Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 78.99 | 79.87 | 76.59 | 77.67 | 776 | 57,47,328.9 | 48,907 |
10-Feb-2026 | 79.2 | 80.55 | 78.1 | 78.87 | 1,529 | 46,96,816.52 | 32,593 |
11-Feb-2026 | 78.87 | 81.95 | 75.55 | 77.06 | 903 | 62,91,657.54 | 57,527 |
12-Feb-2026 | 77 | 77.52 | 75.26 | 75.89 | 347 | 20,11,652.43 | 16,508 |
13-Feb-2026 | 75.74 | 76.89 | 74.1 | 75.97 | 749 | 46,04,570.82 | 40,351 |
16-Feb-2026 | 75.97 | 77.57 | 75.11 | 76.66 | 768 | 22,09,559.25 | 13,496 |
17-Feb-2026 | 76.65 | 77.52 | 76.02 | 76.23 | 396 | 9,28,593.1 | 6,508 |
18-Feb-2026 | 75.5 | 77.77 | 74.5 | 75.07 | 571 | 18,06,177.1 | 16,529 |
19-Feb-2026 | 75.07 | 76.38 | 73.9 | 74.76 | 753 | 37,36,957.54 | 34,951 |
20-Feb-2026 | 74.76 | 75.59 | 73.64 | 73.95 | 322 | 12,99,626.06 | 10,211 |
23-Feb-2026 | 73.95 | 74.9 | 73.08 | 73.73 | 376 | 16,46,447.41 | 16,744 |
24-Feb-2026 | 73.89 | 77.9 | 72.62 | 74.71 | 638 | 90,38,292.77 | 94,918 |
25-Feb-2026 | 73.65 | 74.58 | 72.38 | 73.95 | 549 | 31,11,526.81 | 23,500 |
26-Feb-2026 | 73.15 | 77 | 73.15 | 75.01 | 725 | 65,45,925.89 | 51,674 |
27-Feb-2026 | 74.25 | 80.19 | 74.25 | 77.33 | 769 | 83,87,335.29 | 79,077 |
02-Mar-2026 | 71.8 | 77.03 | 71.8 | 75.98 | 658 | 83,16,913.31 | 78,533 |
04-Mar-2026 | 74 | 78 | 71.02 | 75.15 | 1,243 | 82,32,228.74 | 68,286 |
05-Mar-2026 | 75.96 | 78.6 | 74.27 | 77.69 | 1,043 | 51,54,765.55 | 50,982 |
06-Mar-2026 | 77.69 | 78.2 | 74.21 | 74.56 | 1,297 | 85,23,173.27 | 75,733 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
