Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 83.74 | 85.93 | 82 | 85.17 | 1,058 | 14,17,335.2 | 7,173 |
11-Apr-2025 | 86.45 | 87.69 | 85.01 | 85.51 | 670 | 42,84,996.32 | 35,935 |
15-Apr-2025 | 85.76 | 88.69 | 85.76 | 87.33 | 652 | 22,56,971.17 | 14,376 |
16-Apr-2025 | 87.99 | 98 | 87.91 | 95.7 | 3,833 | 2,26,18,716.41 | 1,24,566 |
17-Apr-2025 | 96.9 | 97 | 94.4 | 95.33 | 1,325 | 73,99,378.31 | 40,739 |
21-Apr-2025 | 94.1 | 99.95 | 93.69 | 95.41 | 1,787 | 62,21,898.17 | 35,437 |
22-Apr-2025 | 95.25 | 96.83 | 94 | 95.08 | 584 | 32,11,916.28 | 26,785 |
23-Apr-2025 | 95.9 | 102 | 88.92 | 101.3 | 3,260 | 1,45,46,255.27 | 62,863 |
24-Apr-2025 | 102.74 | 102.74 | 97.61 | 99.02 | 2,800 | 61,41,099 | 33,890 |
25-Apr-2025 | 97.52 | 99.64 | 89.81 | 91.62 | 6,764 | 2,38,92,961.13 | 1,23,441 |
28-Apr-2025 | 92.92 | 92.98 | 90.68 | 91.39 | 1,224 | 30,49,693.62 | 19,945 |
29-Apr-2025 | 92.99 | 95 | 90.51 | 90.69 | 1,580 | 39,15,512.43 | 22,460 |
30-Apr-2025 | 90.02 | 91.63 | 86.7 | 87.45 | 1,733 | 99,10,332.14 | 84,032 |
02-May-2025 | 87.03 | 89.58 | 86.38 | 87.73 | 1,110 | 17,46,901.7 | 9,192 |
05-May-2025 | 86.52 | 89.5 | 86.52 | 88.44 | 590 | 30,74,648.54 | 18,383 |
06-May-2025 | 89.92 | 89.92 | 83.42 | 85.4 | 1,249 | 55,17,837.43 | 32,702 |
07-May-2025 | 82.5 | 88.23 | 82.5 | 87.93 | 912 | 25,42,344.71 | 15,990 |
08-May-2025 | 89.4 | 89.4 | 85.16 | 86.09 | 589 | 20,73,207.39 | 12,408 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
