Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 102 | 106.98 | 101.03 | 103.19 | 1,827 | 1,02,19,425.73 | 44,789 |
29-Jul-2025 | 105 | 105 | 100.2 | 101.6 | 1,130 | 47,25,167.54 | 19,303 |
30-Jul-2025 | 100.1 | 101.77 | 98.31 | 100.16 | 952 | 58,14,167.5 | 36,631 |
31-Jul-2025 | 98.03 | 105.01 | 98.03 | 103.3 | 1,640 | 1,07,48,153.36 | 56,252 |
01-Aug-2025 | 103 | 103 | 99.5 | 99.99 | 853 | 56,42,749.39 | 37,834 |
04-Aug-2025 | 101 | 103.19 | 99.72 | 102.46 | 926 | 61,61,760.01 | 31,837 |
05-Aug-2025 | 102.6 | 102.6 | 99.8 | 100.72 | 514 | 29,85,169.9 | 20,015 |
06-Aug-2025 | 100.34 | 101.01 | 94.5 | 97.29 | 1,518 | 86,01,057 | 47,078 |
07-Aug-2025 | 97.52 | 97.92 | 95.21 | 96.7 | 591 | 35,59,556.87 | 26,116 |
08-Aug-2025 | 96.11 | 104 | 96.11 | 97.01 | 1,526 | 96,37,909.92 | 46,434 |
11-Aug-2025 | 96 | 101 | 95.93 | 98.61 | 1,054 | 38,21,017.99 | 26,778 |
12-Aug-2025 | 98.1 | 99.81 | 95.25 | 96.48 | 1,096 | 37,80,034.67 | 22,535 |
13-Aug-2025 | 96.05 | 100.43 | 96.05 | 99.26 | 1,086 | 39,99,438.45 | 22,966 |
14-Aug-2025 | 99.9 | 104 | 98.85 | 99.92 | 1,286 | 66,19,489.1 | 36,118 |
18-Aug-2025 | 102.06 | 102.07 | 98.12 | 98.78 | 599 | 34,96,404.47 | 18,720 |
19-Aug-2025 | 99.7 | 100.45 | 97.52 | 98.45 | 797 | 80,86,152.67 | 59,429 |
20-Aug-2025 | 98.81 | 100.4 | 97.57 | 98.11 | 551 | 30,79,112.81 | 20,099 |
21-Aug-2025 | 98.8 | 100.93 | 98.12 | 99.09 | 2,135 | 67,91,911.54 | 30,358 |
22-Aug-2025 | 98.2 | 100.48 | 95 | 96.34 | 2,046 | 51,63,757.7 | 22,427 |
25-Aug-2025 | 96.55 | 101.41 | 96.55 | 99.13 | 2,262 | 66,98,810.67 | 35,741 |
26-Aug-2025 | 98.9 | 101 | 97.2 | 99.6 | 1,743 | 38,44,266.78 | 20,227 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
