Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 78.83 | 79.49 | 77.4 | 77.87 | 326 | 17,46,009.75 | 18,091 |
29-Jan-2026 | 78.07 | 78.68 | 76.31 | 76.79 | 308 | 17,79,713.44 | 10,028 |
30-Jan-2026 | 76.12 | 78.14 | 76.12 | 76.46 | 577 | 36,28,813.49 | 31,370 |
01-Feb-2026 | 75.9 | 79 | 74.11 | 76.96 | 646 | 42,87,770.94 | 36,962 |
02-Feb-2026 | 78.46 | 86.2 | 75.16 | 78.24 | 3,291 | 2,05,37,390.31 | 78,542 |
03-Feb-2026 | 83.98 | 83.98 | 77.2 | 78.24 | 1,370 | 75,17,021.98 | 42,958 |
04-Feb-2026 | 78 | 78.4 | 77.1 | 78.07 | 337 | 23,39,288.64 | 16,014 |
05-Feb-2026 | 78.69 | 79.11 | 76.18 | 77.13 | 689 | 21,97,988.3 | 19,161 |
06-Feb-2026 | 77.65 | 79.21 | 76.25 | 78.99 | 931 | 45,74,500.81 | 30,512 |
09-Feb-2026 | 78.99 | 79.87 | 76.59 | 77.67 | 776 | 57,47,328.9 | 48,907 |
10-Feb-2026 | 79.2 | 80.55 | 78.1 | 78.87 | 1,529 | 46,96,816.52 | 32,593 |
11-Feb-2026 | 78.87 | 81.95 | 75.55 | 77.06 | 903 | 62,91,657.54 | 57,527 |
12-Feb-2026 | 77 | 77.52 | 75.26 | 75.89 | 347 | 20,11,652.43 | 16,508 |
13-Feb-2026 | 75.74 | 76.89 | 74.1 | 75.97 | 749 | 46,04,570.82 | 40,351 |
16-Feb-2026 | 75.97 | 77.57 | 75.11 | 76.66 | 768 | 22,09,559.25 | 13,496 |
17-Feb-2026 | 76.65 | 77.52 | 76.02 | 76.23 | 396 | 9,28,593.1 | 6,508 |
18-Feb-2026 | 75.5 | 77.77 | 74.5 | 75.07 | 571 | 18,06,177.1 | 16,529 |
19-Feb-2026 | 75.07 | 76.38 | 73.9 | 74.76 | 753 | 37,36,957.54 | 34,951 |
20-Feb-2026 | 74.76 | 75.59 | 73.64 | 73.95 | 322 | 12,99,626.06 | 10,211 |
23-Feb-2026 | 73.95 | 74.9 | 73.08 | 73.73 | 376 | 16,46,447.41 | 16,744 |
24-Feb-2026 | 73.89 | 77.9 | 72.62 | 74.71 | 638 | 90,38,292.77 | 94,918 |
25-Feb-2026 | 73.65 | 74.58 | 72.38 | 73.95 | 549 | 31,11,526.81 | 23,500 |
26-Feb-2026 | 73.15 | 77 | 73.15 | 75.01 | 725 | 65,45,925.89 | 51,674 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
