Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 75.5 | 77.77 | 74.5 | 75.07 | 571 | 18,06,177.1 | 16,529 |
19-Feb-2026 | 75.07 | 76.38 | 73.9 | 74.76 | 753 | 37,36,957.54 | 34,951 |
20-Feb-2026 | 74.76 | 75.59 | 73.64 | 73.95 | 322 | 12,99,626.06 | 10,211 |
23-Feb-2026 | 73.95 | 74.9 | 73.08 | 73.73 | 376 | 16,46,447.41 | 16,744 |
24-Feb-2026 | 73.89 | 77.9 | 72.62 | 74.71 | 638 | 90,38,292.77 | 94,918 |
25-Feb-2026 | 73.65 | 74.58 | 72.38 | 73.95 | 549 | 31,11,526.81 | 23,500 |
26-Feb-2026 | 73.15 | 77 | 73.15 | 75.01 | 725 | 65,45,925.89 | 51,674 |
27-Feb-2026 | 74.25 | 80.19 | 74.25 | 77.33 | 769 | 83,87,335.29 | 79,077 |
02-Mar-2026 | 71.8 | 77.03 | 71.8 | 75.98 | 658 | 83,16,913.31 | 78,533 |
04-Mar-2026 | 74 | 78 | 71.02 | 75.15 | 1,243 | 82,32,228.74 | 68,286 |
05-Mar-2026 | 75.96 | 78.6 | 74.27 | 77.69 | 1,043 | 51,54,765.55 | 50,982 |
06-Mar-2026 | 77.69 | 78.2 | 74.21 | 74.56 | 1,297 | 85,23,173.27 | 75,733 |
09-Mar-2026 | 74 | 74.26 | 71.4 | 73.26 | 537 | 19,78,342.33 | 20,993 |
10-Mar-2026 | 74.11 | 76 | 72.02 | 73.4 | 1,177 | 90,19,653.84 | 78,954 |
11-Mar-2026 | 74.5 | 75.04 | 72.23 | 73.29 | 1,678 | 48,14,271.25 | 30,939 |
12-Mar-2026 | 73.29 | 74.97 | 71.02 | 71.42 | 1,594 | 98,90,081.17 | 91,127 |
13-Mar-2026 | 71.42 | 73.43 | 71.42 | 72.55 | 901 | 54,89,786.11 | 53,210 |
16-Mar-2026 | 71.82 | 73.73 | 68.82 | 70.53 | 1,337 | 89,14,435.13 | 92,261 |
17-Mar-2026 | 70.53 | 74.9 | 69.91 | 74.25 | 2,587 | 1,33,12,187.01 | 1,11,727 |
18-Mar-2026 | 74.37 | 78 | 74.37 | 76.38 | 1,593 | 1,00,41,009.09 | 98,369 |
19-Mar-2026 | 75.8 | 76.67 | 74 | 74.73 | 1,116 | 67,38,585.4 | 62,806 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
