Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 74.42 | 76.39 | 74.3 | 75.12 | 452 | 31,09,697.24 | 31,773 |
09-Jun-2026 | 74.14 | 77.25 | 74.14 | 76.67 | 772 | 24,44,857.01 | 23,454 |
10-Jun-2026 | 78.15 | 78.15 | 74.5 | 74.97 | 1,331 | 69,81,276.2 | 44,434 |
11-Jun-2026 | 75.61 | 77 | 74.2 | 75.48 | 581 | 35,88,828.17 | 34,289 |
12-Jun-2026 | 76.7 | 77.1 | 75 | 75.6 | 924 | 23,20,609.3 | 15,145 |
15-Jun-2026 | 76.2 | 77.74 | 75.21 | 75.77 | 832 | 16,56,620.36 | 11,343 |
16-Jun-2026 | 76.88 | 76.89 | 75.78 | 76.22 | 227 | 23,38,962.87 | 25,867 |
17-Jun-2026 | 80.68 | 80.7 | 75.15 | 76.45 | 1,163 | 62,23,749.34 | 45,004 |
18-Jun-2026 | 76.45 | 79.81 | 76.45 | 78.44 | 597 | 44,95,417.2 | 37,265 |
19-Jun-2026 | 78.43 | 80.99 | 78.43 | 79.92 | 431 | 38,14,234.71 | 33,455 |
22-Jun-2026 | 81.45 | 81.45 | 78.6 | 78.98 | 304 | 10,50,176.14 | 9,286 |
23-Jun-2026 | 79.24 | 79.39 | 77.7 | 77.8 | 249 | 14,49,129.76 | 13,762 |
24-Jun-2026 | 77.91 | 81.5 | 77.01 | 79.71 | 927 | 32,61,846.75 | 21,712 |
25-Jun-2026 | 80.4 | 81 | 78 | 78.16 | 455 | 13,49,311.25 | 8,341 |
29-Jun-2026 | 76.1 | 78.98 | 75 | 75.78 | 590 | 28,74,261.59 | 27,217 |
30-Jun-2026 | 75.87 | 76.8 | 74.51 | 75.74 | 256 | 10,96,486.81 | 8,766 |
01-Jul-2026 | 75.12 | 77.76 | 75.12 | 76.47 | 234 | 7,70,384.43 | 3,770 |
02-Jul-2026 | 75.54 | 76.96 | 74.45 | 75.36 | 637 | 20,34,303.09 | 15,224 |
03-Jul-2026 | 76 | 76.67 | 75.01 | 75.65 | 569 | 19,04,760.33 | 14,040 |
06-Jul-2026 | 76.5 | 76.5 | 74.6 | 74.94 | 446 | 20,02,959.51 | 16,413 |
07-Jul-2026 | 74.94 | 76 | 74.56 | 75.38 | 146 | 6,70,433.95 | 5,017 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
