Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 94.64 | 95.1 | 91.25 | 92.86 | 1,693 | 1,09,51,396 | 80,712 |
04-Nov-2025 | 92.05 | 93.89 | 90.91 | 91.18 | 840 | 66,96,417.6 | 56,106 |
06-Nov-2025 | 90.19 | 91.98 | 89.02 | 89.51 | 948 | 59,60,171.93 | 48,702 |
07-Nov-2025 | 89.51 | 91.89 | 88.52 | 89.38 | 681 | 30,12,711.5 | 21,418 |
10-Nov-2025 | 91.18 | 91.18 | 86.56 | 87.92 | 980 | 51,03,826.98 | 37,931 |
11-Nov-2025 | 84 | 87.88 | 84 | 85.69 | 1,094 | 72,19,041.99 | 48,958 |
12-Nov-2025 | 85.69 | 91.44 | 85.69 | 90.13 | 1,024 | 60,84,428.34 | 44,968 |
13-Nov-2025 | 91.25 | 91.41 | 89.13 | 89.88 | 1,833 | 60,36,623.6 | 36,256 |
14-Nov-2025 | 90.17 | 91 | 89.1 | 90.06 | 2,075 | 42,79,322.42 | 17,371 |
17-Nov-2025 | 90.55 | 90.55 | 87.1 | 87.31 | 1,879 | 39,58,815.16 | 23,769 |
18-Nov-2025 | 87.66 | 87.78 | 86.04 | 86.58 | 615 | 41,00,232.41 | 39,442 |
19-Nov-2025 | 86.58 | 88 | 86 | 86.39 | 517 | 15,49,851.81 | 11,828 |
20-Nov-2025 | 86.39 | 87.53 | 85.26 | 86.04 | 539 | 19,73,590.35 | 13,203 |
21-Nov-2025 | 86.04 | 89.08 | 85.85 | 87.74 | 834 | 38,67,915.13 | 37,383 |
24-Nov-2025 | 87.74 | 87.74 | 84.02 | 84.46 | 1,068 | 51,57,668.81 | 45,473 |
25-Nov-2025 | 84.46 | 85.99 | 84 | 84.27 | 506 | 20,60,562.02 | 18,007 |
26-Nov-2025 | 84.31 | 86.38 | 84 | 85.34 | 743 | 45,63,379.1 | 40,458 |
27-Nov-2025 | 85.34 | 88.3 | 84 | 84.19 | 1,019 | 84,75,124.45 | 74,035 |
28-Nov-2025 | 84.2 | 86.23 | 84.2 | 85.13 | 375 | 15,12,613 | 10,348 |
01-Dec-2025 | 84.99 | 85.75 | 83.98 | 84.72 | 539 | 35,68,637.61 | 27,512 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
