Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 75.11 | 75.79 | 73.41 | 74.07 | 314 | 17,98,760.73 | 13,991 |
21-Jul-2026 | 74.11 | 75.99 | 74.08 | 74.49 | 228 | 11,99,203.5 | 9,146 |
22-Jul-2026 | 75.5 | 75.96 | 73.24 | 74.29 | 175 | 8,11,650.91 | 8,862 |
23-Jul-2026 | 74.47 | 74.5 | 73.4 | 73.93 | 166 | 3,67,922.15 | 3,737 |
24-Jul-2026 | 74.45 | 74.96 | 73 | 74.77 | 335 | 9,14,097.47 | 7,063 |
27-Jul-2026 | 75.5 | 75.94 | 73.05 | 73.65 | 292 | 19,20,241.3 | 19,410 |
28-Jul-2026 | 74 | 74.69 | 73.12 | 73.58 | 254 | 10,38,356.33 | 10,550 |
29-Jul-2026 | 73.69 | 74.99 | 73.02 | 74.15 | 300 | 9,98,622.7 | 10,254 |
30-Jul-2026 | 74.01 | 74.79 | 73.31 | 73.76 | 465 | 8,83,041.96 | 4,367 |
31-Jul-2026 | 73.99 | 74.17 | 71.41 | 72.86 | 531 | 12,39,771.82 | 11,128 |
03-Aug-2026 | 71.61 | 75.45 | 71.61 | 74.69 | 422 | 21,82,230.11 | 20,706 |
04-Aug-2026 | 75 | 75.79 | 72.81 | 74.03 | 239 | 8,52,442.24 | 7,823 |
05-Aug-2026 | 74.54 | 75.49 | 73.05 | 74.77 | 453 | 17,04,528.62 | 12,171 |
06-Aug-2026 | 74.32 | 81.61 | 73.78 | 76.59 | 1,552 | 1,40,06,208.46 | 52,744 |
07-Aug-2026 | 79.8 | 79.8 | 75.51 | 77.03 | 955 | 33,58,135.77 | 22,096 |
10-Aug-2026 | 78.8 | 78.8 | 76.41 | 76.98 | 245 | 8,35,364.61 | 6,095 |
11-Aug-2026 | 77 | 77.98 | 76.21 | 77.6 | 216 | 11,88,164.5 | 9,330 |
12-Aug-2026 | 76.52 | 77.87 | 76.52 | 77 | 85 | 6,88,829.84 | 7,812 |
13-Aug-2026 | 75.5 | 77.65 | 75.5 | 76.11 | 234 | 3,69,586.59 | 1,701 |
14-Aug-2026 | 76.11 | 77.43 | 74.05 | 74.58 | 517 | 9,32,808.44 | 7,238 |
17-Aug-2026 | 74.65 | 76.7 | 73.61 | 74.64 | 152 | 6,31,221.36 | 5,150 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
