Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 74.6 | 75.7 | 73.8 | 75.1 | 627 | 36,97,742.43 | 28,369 |
08-Oct-2026 | 74 | 75.47 | 74 | 74.83 | 151 | 9,34,301.99 | 10,195 |
09-Oct-2026 | 74.5 | 74.99 | 73.6 | 74.46 | 168 | 7,22,679.89 | 8,118 |
12-Oct-2026 | 74.54 | 75.38 | 73.51 | 74.16 | 149 | 5,67,545.16 | 5,503 |
13-Oct-2026 | 74.98 | 75.6 | 73.51 | 74.26 | 211 | 19,08,739.11 | 18,325 |
14-Oct-2026 | 74.26 | 75.4 | 73.75 | 74.22 | 209 | 10,15,127.23 | 7,110 |
15-Oct-2026 | 75.37 | 75.37 | 73.62 | 74.08 | 274 | 14,55,882.36 | 17,485 |
16-Oct-2026 | 74.3 | 74.5 | 73.65 | 74.01 | 193 | 17,25,619.73 | 16,804 |
19-Oct-2026 | 74 | 74.9 | 72.17 | 73.05 | 176 | 5,84,455.93 | 6,572 |
21-Oct-2026 | 73.9 | 73.99 | 71.01 | 71.86 | 201 | 15,69,906.72 | 20,068 |
22-Oct-2026 | 72.02 | 73.99 | 70.4 | 72.31 | 192 | 10,59,774.54 | 10,444 |
23-Oct-2026 | 74.99 | 74.99 | 71.05 | 72.37 | 172 | 18,02,712.33 | 15,544 |
26-Oct-2026 | 73.2 | 74 | 70.35 | 71.6 | 259 | 12,19,484.08 | 10,487 |
27-Oct-2026 | 72.08 | 72.93 | 70.52 | 72.48 | 153 | 5,61,224.77 | 4,550 |
28-Oct-2026 | 72.84 | 72.9 | 70.05 | 71.15 | 245 | 9,69,599.79 | 9,606 |
29-Oct-2026 | 71 | 74.62 | 70.6 | 71.86 | 415 | 25,44,237.03 | 22,847 |
30-Oct-2026 | 72.98 | 73.2 | 71.12 | 72.72 | 199 | 14,81,999.71 | 17,709 |
02-Nov-2026 | 71.04 | 73.48 | 70.05 | 72.92 | 233 | 2,65,799.57 | 2,698 |
03-Nov-2026 | 72.62 | 74.92 | 72.01 | 74.58 | 173 | 5,47,027.32 | 5,617 |
04-Nov-2026 | 75.85 | 76.5 | 72.75 | 75.72 | 209 | 7,52,221.96 | 7,140 |
05-Nov-2026 | 79.95 | 79.95 | 75.5 | 76.82 | 215 | 10,92,066.18 | 10,044 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
