Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 94.1 | 99.95 | 93.69 | 95.41 | 1,787 | 62,21,898.17 | 35,437 |
22-Apr-2025 | 95.25 | 96.83 | 94 | 95.08 | 584 | 32,11,916.28 | 26,785 |
23-Apr-2025 | 95.9 | 102 | 88.92 | 101.3 | 3,260 | 1,45,46,255.27 | 62,863 |
24-Apr-2025 | 102.74 | 102.74 | 97.61 | 99.02 | 2,800 | 61,41,099 | 33,890 |
25-Apr-2025 | 97.52 | 99.64 | 89.81 | 91.62 | 6,764 | 2,38,92,961.13 | 1,23,441 |
28-Apr-2025 | 92.92 | 92.98 | 90.68 | 91.39 | 1,224 | 30,49,693.62 | 19,945 |
29-Apr-2025 | 92.99 | 95 | 90.51 | 90.69 | 1,580 | 39,15,512.43 | 22,460 |
30-Apr-2025 | 90.02 | 91.63 | 86.7 | 87.45 | 1,733 | 99,10,332.14 | 84,032 |
02-May-2025 | 87.03 | 89.58 | 86.38 | 87.73 | 1,110 | 17,46,901.7 | 9,192 |
05-May-2025 | 86.52 | 89.5 | 86.52 | 88.44 | 590 | 30,74,648.54 | 18,383 |
06-May-2025 | 89.92 | 89.92 | 83.42 | 85.4 | 1,249 | 55,17,837.43 | 32,702 |
07-May-2025 | 82.5 | 88.23 | 82.5 | 87.93 | 912 | 25,42,344.71 | 15,990 |
08-May-2025 | 89.4 | 89.4 | 85.16 | 86.09 | 589 | 20,73,207.39 | 12,408 |
09-May-2025 | 83.62 | 85.99 | 82.02 | 83.49 | 1,130 | 42,45,197.47 | 33,819 |
12-May-2025 | 86.51 | 89.69 | 86.51 | 88.86 | 1,199 | 33,18,846.83 | 22,851 |
13-May-2025 | 89.8 | 90.99 | 87.61 | 89.78 | 863 | 26,56,821.37 | 20,049 |
14-May-2025 | 90 | 92.49 | 89.53 | 90.35 | 605 | 17,75,274.78 | 12,292 |
15-May-2025 | 90.35 | 91.99 | 89.32 | 91.38 | 1,186 | 51,05,839.72 | 34,171 |
16-May-2025 | 91.28 | 93.89 | 88.91 | 92.02 | 1,069 | 51,45,100.48 | 39,508 |
19-May-2025 | 94 | 98.9 | 92.7 | 97.21 | 1,773 | 1,27,64,932 | 83,907 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
