Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 71.82 | 73.73 | 68.82 | 70.53 | 1,337 | 89,14,435.13 | 92,261 |
17-Mar-2026 | 70.53 | 74.9 | 69.91 | 74.25 | 2,587 | 1,33,12,187.01 | 1,11,727 |
18-Mar-2026 | 74.37 | 78 | 74.37 | 76.38 | 1,593 | 1,00,41,009.09 | 98,369 |
19-Mar-2026 | 75.8 | 76.67 | 74 | 74.73 | 1,116 | 67,38,585.4 | 62,806 |
20-Mar-2026 | 74.73 | 76.69 | 72.83 | 73.94 | 1,069 | 49,21,175.78 | 45,097 |
23-Mar-2026 | 74.99 | 74.99 | 70.42 | 71.49 | 2,059 | 99,79,925.83 | 87,603 |
24-Mar-2026 | 75.05 | 76.02 | 72.81 | 73.77 | 1,305 | 94,76,795.51 | 94,205 |
25-Mar-2026 | 75.4 | 75.4 | 73.03 | 73.96 | 1,628 | 31,55,620.98 | 21,115 |
27-Mar-2026 | 74.01 | 75.2 | 70.35 | 74.07 | 2,166 | 1,27,07,565.43 | 1,15,126 |
30-Mar-2026 | 75 | 75 | 70.65 | 72.55 | 1,006 | 90,65,306.35 | 88,109 |
01-Apr-2026 | 74.95 | 75.5 | 73.42 | 75.15 | 554 | 23,23,209.64 | 17,341 |
02-Apr-2026 | 73.15 | 76.85 | 73.14 | 76.12 | 525 | 22,45,219.51 | 14,504 |
06-Apr-2026 | 79 | 79 | 74.12 | 76.54 | 945 | 36,78,144.94 | 28,308 |
07-Apr-2026 | 78 | 78 | 76 | 76.29 | 415 | 11,86,080.75 | 7,846 |
08-Apr-2026 | 78.6 | 79.84 | 75.13 | 77.93 | 823 | 28,58,386.65 | 20,845 |
09-Apr-2026 | 79.4 | 81 | 77.12 | 78.25 | 727 | 39,82,064.61 | 26,432 |
10-Apr-2026 | 77.37 | 81.95 | 77.37 | 81.17 | 707 | 23,38,667.69 | 20,305 |
13-Apr-2026 | 77.65 | 80.8 | 77.65 | 80.46 | 349 | 12,41,931.34 | 10,167 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
