Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 78.88 | 81.78 | 78.88 | 80.19 | 428 | 20,02,816.29 | 14,127 |
21-Apr-2026 | 80.48 | 80.59 | 78.9 | 79.35 | 500 | 20,48,331.88 | 15,156 |
22-Apr-2026 | 81.64 | 81.64 | 79.02 | 80.33 | 296 | 15,76,377.66 | 11,535 |
23-Apr-2026 | 82 | 82 | 78.55 | 79.82 | 705 | 21,87,556.71 | 9,422 |
24-Apr-2026 | 79.87 | 80.29 | 79 | 79.27 | 349 | 14,83,795.72 | 11,518 |
27-Apr-2026 | 79 | 82 | 79 | 80.09 | 159 | 8,21,871.36 | 6,975 |
28-Apr-2026 | 80.2 | 80.29 | 79.11 | 80.01 | 182 | 4,95,220.73 | 2,742 |
29-Apr-2026 | 81.15 | 81.15 | 79.39 | 79.64 | 199 | 6,10,609.85 | 5,151 |
30-Apr-2026 | 81.48 | 81.8 | 79.1 | 79.48 | 504 | 11,26,395.6 | 5,686 |
04-May-2026 | 79.81 | 84.25 | 78.13 | 82.26 | 1,362 | 70,45,521.68 | 60,513 |
05-May-2026 | 82.6 | 82.69 | 79.1 | 81.81 | 828 | 57,41,423.84 | 44,718 |
06-May-2026 | 82.05 | 82.68 | 81 | 82.08 | 1,825 | 46,82,868.79 | 27,895 |
07-May-2026 | 82.96 | 82.99 | 80.99 | 81.37 | 1,827 | 32,45,483.52 | 20,423 |
08-May-2026 | 82.63 | 82.95 | 81.01 | 81.8 | 765 | 13,92,987.97 | 7,406 |
11-May-2026 | 80.6 | 81.39 | 78.12 | 78.97 | 1,099 | 25,57,699.42 | 17,701 |
12-May-2026 | 79.64 | 80 | 77 | 77.34 | 758 | 20,47,689.48 | 15,903 |
13-May-2026 | 78.88 | 78.88 | 73.25 | 78.17 | 887 | 32,08,837.47 | 21,745 |
14-May-2026 | 78.46 | 79.9 | 75.81 | 79.45 | 998 | 28,09,833.54 | 23,126 |
15-May-2026 | 79.49 | 80.28 | 77.2 | 77.67 | 676 | 10,01,637.36 | 5,413 |
18-May-2026 | 76 | 79.59 | 76 | 77.44 | 1,086 | 11,79,158.41 | 4,394 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
