Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 86.51 | 89.69 | 86.51 | 88.86 | 1,199 | 33,18,846.83 | 22,851 |
13-May-2025 | 89.8 | 90.99 | 87.61 | 89.78 | 863 | 26,56,821.37 | 20,049 |
14-May-2025 | 90 | 92.49 | 89.53 | 90.35 | 605 | 17,75,274.78 | 12,292 |
15-May-2025 | 90.35 | 91.99 | 89.32 | 91.38 | 1,186 | 51,05,839.72 | 34,171 |
16-May-2025 | 91.28 | 93.89 | 88.91 | 92.02 | 1,069 | 51,45,100.48 | 39,508 |
19-May-2025 | 94 | 98.9 | 92.7 | 97.21 | 1,773 | 1,27,64,932 | 83,907 |
20-May-2025 | 97.21 | 97.9 | 92.5 | 93.04 | 1,256 | 72,43,888.12 | 32,580 |
21-May-2025 | 93.24 | 94.5 | 91.96 | 93.54 | 846 | 46,95,564.56 | 39,711 |
22-May-2025 | 93.08 | 94.5 | 92.05 | 93.79 | 592 | 23,74,979.96 | 10,754 |
23-May-2025 | 94.24 | 94.51 | 92.75 | 93.18 | 529 | 45,64,035.61 | 26,960 |
26-May-2025 | 94.02 | 95.69 | 92.61 | 94.07 | 1,249 | 69,51,976.1 | 33,130 |
27-May-2025 | 93.55 | 94 | 91.61 | 92.34 | 732 | 51,05,325.56 | 32,700 |
28-May-2025 | 92.05 | 93.85 | 91.72 | 92.5 | 994 | 47,50,460.59 | 33,658 |
29-May-2025 | 92.99 | 94.5 | 92.5 | 93.02 | 538 | 21,97,432.8 | 10,630 |
30-May-2025 | 93.59 | 94.6 | 92.02 | 92.35 | 942 | 61,12,664.82 | 28,498 |
02-Jun-2025 | 93 | 95.21 | 91.5 | 92.58 | 949 | 1,00,56,293.62 | 58,282 |
03-Jun-2025 | 93.99 | 95.05 | 92.86 | 93.8 | 771 | 42,75,335.5 | 28,560 |
04-Jun-2025 | 93.11 | 93.99 | 90.42 | 92 | 890 | 75,93,709.65 | 67,509 |
05-Jun-2025 | 92.77 | 93.53 | 90.58 | 91.38 | 951 | 52,43,241.99 | 40,454 |
06-Jun-2025 | 92.09 | 96 | 90.5 | 94.08 | 2,306 | 1,53,14,875.7 | 1,00,716 |
09-Jun-2025 | 94 | 95.43 | 89.62 | 91.28 | 1,668 | 1,08,00,667.83 | 68,588 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
