Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 75.8 | 78.5 | 74.52 | 74.86 | 214 | 14,33,245.59 | 8,482 |
27-Aug-2026 | 75.1 | 80.3 | 74 | 79.92 | 530 | 1,13,14,863.82 | 1,31,504 |
28-Aug-2026 | 80.99 | 83.02 | 78.12 | 81.51 | 1,246 | 65,20,595.25 | 62,298 |
31-Aug-2026 | 82.01 | 84 | 80 | 82.38 | 661 | 31,56,182.61 | 24,591 |
01-Sep-2026 | 81.65 | 85.1 | 80.11 | 82.91 | 454 | 27,93,799.18 | 23,543 |
02-Sep-2026 | 82.1 | 84.5 | 82.1 | 82.67 | 852 | 34,33,463.52 | 24,008 |
03-Sep-2026 | 82.1 | 85.29 | 82.1 | 83.85 | 764 | 73,51,949.09 | 67,848 |
04-Sep-2026 | 84 | 84.75 | 82.6 | 83.5 | 424 | 22,62,041.99 | 20,361 |
07-Sep-2026 | 84.99 | 86.9 | 83.42 | 84.45 | 756 | 54,60,596.04 | 50,978 |
08-Sep-2026 | 86 | 86.79 | 83.56 | 84.03 | 589 | 38,73,903.3 | 28,532 |
09-Sep-2026 | 84 | 84.79 | 81.38 | 82.96 | 777 | 45,53,345.31 | 26,947 |
10-Sep-2026 | 82 | 83.69 | 80.36 | 81.58 | 278 | 16,97,006.16 | 13,597 |
11-Sep-2026 | 80.04 | 81.58 | 79.62 | 80.28 | 263 | 13,69,693.86 | 12,573 |
15-Sep-2026 | 80 | 81 | 78.1 | 78.41 | 650 | 37,34,199.04 | 31,935 |
16-Sep-2026 | 78.51 | 79.9 | 77.1 | 77.92 | 476 | 17,36,356.39 | 14,779 |
17-Sep-2026 | 77.93 | 78.96 | 77.42 | 77.56 | 186 | 7,68,666.73 | 7,263 |
18-Sep-2026 | 78.87 | 84.39 | 78.55 | 81.93 | 1,006 | 48,93,720.13 | 34,039 |
21-Sep-2026 | 81.93 | 85.47 | 81.93 | 83.71 | 598 | 38,18,663.1 | 29,501 |
22-Sep-2026 | 83.15 | 84.07 | 81.05 | 81.79 | 224 | 6,95,474.98 | 6,195 |
23-Sep-2026 | 81.79 | 83.97 | 81.3 | 82.04 | 313 | 21,93,372.8 | 19,323 |
24-Sep-2026 | 82.06 | 83.64 | 78.03 | 79.61 | 1,030 | 35,82,799.81 | 24,534 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
