Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 75 | 75 | 70.65 | 72.55 | 1,006 | 90,65,306.35 | 88,109 |
01-Apr-2026 | 74.95 | 75.5 | 73.42 | 75.15 | 554 | 23,23,209.64 | 17,341 |
02-Apr-2026 | 73.15 | 76.85 | 73.14 | 76.12 | 525 | 22,45,219.51 | 14,504 |
06-Apr-2026 | 79 | 79 | 74.12 | 76.54 | 945 | 36,78,144.94 | 28,308 |
07-Apr-2026 | 78 | 78 | 76 | 76.29 | 415 | 11,86,080.75 | 7,846 |
08-Apr-2026 | 78.6 | 79.84 | 75.13 | 77.93 | 823 | 28,58,386.65 | 20,845 |
09-Apr-2026 | 79.4 | 81 | 77.12 | 78.25 | 727 | 39,82,064.61 | 26,432 |
10-Apr-2026 | 77.37 | 81.95 | 77.37 | 81.17 | 707 | 23,38,667.69 | 20,305 |
13-Apr-2026 | 77.65 | 80.8 | 77.65 | 80.46 | 349 | 12,41,931.34 | 10,167 |
15-Apr-2026 | 78.26 | 81.69 | 78.26 | 78.84 | 897 | 43,22,222.81 | 30,633 |
16-Apr-2026 | 78.3 | 79.77 | 78.3 | 79.23 | 307 | 14,20,271.73 | 10,326 |
17-Apr-2026 | 79.74 | 81 | 78.92 | 79.8 | 520 | 37,71,427.11 | 32,427 |
20-Apr-2026 | 78.88 | 81.78 | 78.88 | 80.19 | 428 | 20,02,816.29 | 14,127 |
21-Apr-2026 | 80.48 | 80.59 | 78.9 | 79.35 | 500 | 20,48,331.88 | 15,156 |
22-Apr-2026 | 81.64 | 81.64 | 79.02 | 80.33 | 296 | 15,76,377.66 | 11,535 |
23-Apr-2026 | 82 | 82 | 78.55 | 79.82 | 705 | 21,87,556.71 | 9,422 |
24-Apr-2026 | 79.87 | 80.29 | 79 | 79.27 | 349 | 14,83,795.72 | 11,518 |
27-Apr-2026 | 79 | 82 | 79 | 80.09 | 159 | 8,21,871.36 | 6,975 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
