Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 76.1 | 78.98 | 75 | 75.78 | 590 | 28,74,261.59 | 27,217 |
30-Jun-2026 | 75.87 | 76.8 | 74.51 | 75.74 | 256 | 10,96,486.81 | 8,766 |
01-Jul-2026 | 75.12 | 77.76 | 75.12 | 76.47 | 234 | 7,70,384.43 | 3,770 |
02-Jul-2026 | 75.54 | 76.96 | 74.45 | 75.36 | 637 | 20,34,303.09 | 15,224 |
03-Jul-2026 | 76 | 76.67 | 75.01 | 75.65 | 569 | 19,04,760.33 | 14,040 |
06-Jul-2026 | 76.5 | 76.5 | 74.6 | 74.94 | 446 | 20,02,959.51 | 16,413 |
07-Jul-2026 | 74.94 | 76 | 74.56 | 75.38 | 146 | 6,70,433.95 | 5,017 |
08-Jul-2026 | 75.9 | 75.9 | 73 | 73.45 | 507 | 33,10,732.89 | 27,615 |
09-Jul-2026 | 74.93 | 75.18 | 74.05 | 74.89 | 243 | 4,75,213.86 | 5,032 |
10-Jul-2026 | 74.05 | 75.96 | 74.05 | 75.79 | 156 | 3,74,094.29 | 3,836 |
13-Jul-2026 | 75.79 | 77.49 | 74.63 | 76.93 | 594 | 36,83,908.59 | 30,281 |
14-Jul-2026 | 77.91 | 78 | 76.2 | 76.54 | 152 | 7,37,929.79 | 7,565 |
15-Jul-2026 | 77.26 | 77.26 | 75.51 | 76.2 | 305 | 10,92,297.72 | 10,953 |
16-Jul-2026 | 76.21 | 77.6 | 74.55 | 75.3 | 1,624 | 28,59,495.68 | 11,826 |
17-Jul-2026 | 75 | 76.49 | 74.22 | 74.64 | 562 | 17,25,397.72 | 12,785 |
20-Jul-2026 | 75.11 | 75.79 | 73.41 | 74.07 | 314 | 17,98,760.73 | 13,991 |
21-Jul-2026 | 74.11 | 75.99 | 74.08 | 74.49 | 228 | 11,99,203.5 | 9,146 |
22-Jul-2026 | 75.5 | 75.96 | 73.24 | 74.29 | 175 | 8,11,650.91 | 8,862 |
23-Jul-2026 | 74.47 | 74.5 | 73.4 | 73.93 | 166 | 3,67,922.15 | 3,737 |
24-Jul-2026 | 74.45 | 74.96 | 73 | 74.77 | 335 | 9,14,097.47 | 7,063 |
27-Jul-2026 | 75.5 | 75.94 | 73.05 | 73.65 | 292 | 19,20,241.3 | 19,410 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
