Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 78.8 | 78.8 | 76.41 | 76.98 | 245 | 8,35,364.61 | 6,095 |
11-Aug-2026 | 77 | 77.98 | 76.21 | 77.6 | 216 | 11,88,164.5 | 9,330 |
12-Aug-2026 | 76.52 | 77.87 | 76.52 | 77 | 85 | 6,88,829.84 | 7,812 |
13-Aug-2026 | 75.5 | 77.65 | 75.5 | 76.11 | 234 | 3,69,586.59 | 1,701 |
14-Aug-2026 | 76.11 | 77.43 | 74.05 | 74.58 | 517 | 9,32,808.44 | 7,238 |
17-Aug-2026 | 74.65 | 76.7 | 73.61 | 74.64 | 152 | 6,31,221.36 | 5,150 |
18-Aug-2026 | 74.72 | 75.87 | 74.5 | 74.98 | 130 | 8,83,781.03 | 11,153 |
19-Aug-2026 | 74.36 | 75.86 | 74.36 | 75.22 | 133 | 10,78,580.22 | 12,605 |
20-Aug-2026 | 76 | 76.38 | 74.02 | 75.37 | 213 | 16,28,602.09 | 14,756 |
21-Aug-2026 | 75.15 | 76 | 73.84 | 74.43 | 322 | 13,60,942.03 | 10,822 |
24-Aug-2026 | 75 | 78.58 | 75 | 75.32 | 285 | 21,73,670.27 | 14,905 |
25-Aug-2026 | 75.16 | 76.79 | 74.11 | 74.59 | 106 | 5,14,376.2 | 5,109 |
26-Aug-2026 | 75.8 | 78.5 | 74.52 | 74.86 | 214 | 14,33,245.59 | 8,482 |
27-Aug-2026 | 75.1 | 80.3 | 74 | 79.92 | 530 | 1,13,14,863.82 | 1,31,504 |
28-Aug-2026 | 80.99 | 83.02 | 78.12 | 81.51 | 1,246 | 65,20,595.25 | 62,298 |
31-Aug-2026 | 82.01 | 84 | 80 | 82.38 | 661 | 31,56,182.61 | 24,591 |
01-Sep-2026 | 81.65 | 85.1 | 80.11 | 82.91 | 454 | 27,93,799.18 | 23,543 |
02-Sep-2026 | 82.1 | 84.5 | 82.1 | 82.67 | 852 | 34,33,463.52 | 24,008 |
03-Sep-2026 | 82.1 | 85.29 | 82.1 | 83.85 | 764 | 73,51,949.09 | 67,848 |
04-Sep-2026 | 84 | 84.75 | 82.6 | 83.5 | 424 | 22,62,041.99 | 20,361 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
