Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 77.53 | 79.19 | 74.86 | 75.54 | 1,111 | 1,02,76,667.49 | 80,310 |
20-May-2026 | 77.47 | 77.49 | 74.91 | 75.89 | 823 | 24,49,598.75 | 26,319 |
21-May-2026 | 76.08 | 78.54 | 73.71 | 74.52 | 2,591 | 60,14,766.59 | 30,474 |
22-May-2026 | 75.3 | 75.78 | 74 | 74.13 | 577 | 14,85,861.42 | 13,761 |
25-May-2026 | 73.65 | 78.89 | 73.65 | 74.44 | 1,824 | 50,40,852.19 | 28,113 |
26-May-2026 | 75.51 | 76.46 | 73.91 | 74.94 | 985 | 18,39,935.78 | 12,189 |
27-May-2026 | 75 | 75.9 | 73.29 | 74.08 | 550 | 13,62,299.06 | 7,837 |
29-May-2026 | 76.4 | 76.4 | 74.13 | 74.67 | 1,313 | 22,10,108.65 | 10,799 |
01-Jun-2026 | 75.5 | 75.5 | 73 | 73.58 | 954 | 24,64,909.66 | 13,588 |
02-Jun-2026 | 74.62 | 75.79 | 73.44 | 75.02 | 866 | 29,95,543.79 | 26,419 |
03-Jun-2026 | 75.5 | 76.38 | 73.31 | 74.47 | 1,257 | 43,48,199.1 | 28,629 |
04-Jun-2026 | 75.45 | 75.66 | 73.44 | 74.24 | 1,151 | 82,68,070.97 | 73,459 |
05-Jun-2026 | 74.71 | 75.4 | 73.44 | 74.27 | 1,784 | 1,33,60,211.22 | 1,06,111 |
08-Jun-2026 | 74.42 | 76.39 | 74.3 | 75.12 | 452 | 31,09,697.24 | 31,773 |
09-Jun-2026 | 74.14 | 77.25 | 74.14 | 76.67 | 772 | 24,44,857.01 | 23,454 |
10-Jun-2026 | 78.15 | 78.15 | 74.5 | 74.97 | 1,331 | 69,81,276.2 | 44,434 |
11-Jun-2026 | 75.61 | 77 | 74.2 | 75.48 | 581 | 35,88,828.17 | 34,289 |
12-Jun-2026 | 76.7 | 77.1 | 75 | 75.6 | 924 | 23,20,609.3 | 15,145 |
15-Jun-2026 | 76.2 | 77.74 | 75.21 | 75.77 | 832 | 16,56,620.36 | 11,343 |
16-Jun-2026 | 76.88 | 76.89 | 75.78 | 76.22 | 227 | 23,38,962.87 | 25,867 |
17-Jun-2026 | 80.68 | 80.7 | 75.15 | 76.45 | 1,163 | 62,23,749.34 | 45,004 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
