Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 86.58 | 88 | 86 | 86.39 | 517 | 15,49,851.81 | 11,828 |
20-Nov-2025 | 86.39 | 87.53 | 85.26 | 86.04 | 539 | 19,73,590.35 | 13,203 |
21-Nov-2025 | 86.04 | 89.08 | 85.85 | 87.74 | 834 | 38,67,915.13 | 37,383 |
24-Nov-2025 | 87.74 | 87.74 | 84.02 | 84.46 | 1,068 | 51,57,668.81 | 45,473 |
25-Nov-2025 | 84.46 | 85.99 | 84 | 84.27 | 506 | 20,60,562.02 | 18,007 |
26-Nov-2025 | 84.31 | 86.38 | 84 | 85.34 | 743 | 45,63,379.1 | 40,458 |
27-Nov-2025 | 85.34 | 88.3 | 84 | 84.19 | 1,019 | 84,75,124.45 | 74,035 |
28-Nov-2025 | 84.2 | 86.23 | 84.2 | 85.13 | 375 | 15,12,613 | 10,348 |
01-Dec-2025 | 84.99 | 85.75 | 83.98 | 84.72 | 539 | 35,68,637.61 | 27,512 |
02-Dec-2025 | 83.5 | 84.68 | 83.5 | 84.06 | 324 | 8,19,917.47 | 5,849 |
03-Dec-2025 | 84.06 | 88.99 | 80.1 | 85.45 | 2,168 | 1,55,92,967.44 | 1,15,872 |
04-Dec-2025 | 86.41 | 86.41 | 83.25 | 83.51 | 761 | 32,33,099.57 | 27,993 |
05-Dec-2025 | 82.8 | 85.7 | 82.5 | 84.19 | 566 | 22,44,685.7 | 19,188 |
08-Dec-2025 | 85.9 | 85.9 | 82.21 | 84.25 | 565 | 35,45,366.5 | 30,604 |
09-Dec-2025 | 83.77 | 85.25 | 81.42 | 84.63 | 480 | 19,35,012.79 | 13,867 |
10-Dec-2025 | 85.07 | 85.4 | 82.2 | 83.21 | 606 | 11,12,768.92 | 7,383 |
11-Dec-2025 | 83.21 | 86.47 | 82.74 | 84.59 | 481 | 34,16,001.36 | 34,355 |
12-Dec-2025 | 83.32 | 85.47 | 82.61 | 83.27 | 456 | 22,81,069.39 | 22,490 |
15-Dec-2025 | 83.3 | 84.48 | 82.25 | 83.03 | 879 | 29,88,548.75 | 19,447 |
16-Dec-2025 | 83.06 | 84.69 | 82.18 | 83.21 | 1,332 | 41,02,796 | 27,009 |
17-Dec-2025 | 84.37 | 84.37 | 82.2 | 82.49 | 475 | 41,34,288.98 | 37,858 |
18-Dec-2025 | 82.63 | 83.07 | 81.3 | 81.74 | 446 | 14,98,658.26 | 13,736 |
19-Dec-2025 | 82.53 | 88 | 81.6 | 84.79 | 831 | 29,89,488.39 | 22,980 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
