Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 95.33 | 96.95 | 94 | 96.49 | 884 | 37,57,315.75 | 26,976 |
21-Oct-2025 | 98 | 98 | 96.11 | 97.29 | 185 | 17,64,420.22 | 16,336 |
23-Oct-2025 | 97 | 97.12 | 95.25 | 96.43 | 560 | 28,97,573.94 | 19,367 |
24-Oct-2025 | 96 | 99.75 | 95.99 | 98.13 | 1,642 | 45,28,955.39 | 31,454 |
27-Oct-2025 | 97.2 | 99 | 95.9 | 98.53 | 924 | 66,92,386.84 | 57,167 |
28-Oct-2025 | 97.02 | 98.69 | 97.02 | 97.65 | 1,074 | 32,17,417.13 | 25,245 |
29-Oct-2025 | 97.05 | 97.3 | 95.55 | 96.6 | 678 | 28,02,151.17 | 19,402 |
30-Oct-2025 | 96.6 | 98.19 | 94.93 | 95.93 | 567 | 36,26,868.13 | 28,710 |
31-Oct-2025 | 95.93 | 97.95 | 94.02 | 94.64 | 1,008 | 38,08,360.11 | 21,372 |
03-Nov-2025 | 94.64 | 95.1 | 91.25 | 92.86 | 1,693 | 1,09,51,396 | 80,712 |
04-Nov-2025 | 92.05 | 93.89 | 90.91 | 91.18 | 840 | 66,96,417.6 | 56,106 |
06-Nov-2025 | 90.19 | 91.98 | 89.02 | 89.51 | 948 | 59,60,171.93 | 48,702 |
07-Nov-2025 | 89.51 | 91.89 | 88.52 | 89.38 | 681 | 30,12,711.5 | 21,418 |
10-Nov-2025 | 91.18 | 91.18 | 86.56 | 87.92 | 980 | 51,03,826.98 | 37,931 |
11-Nov-2025 | 84 | 87.88 | 84 | 85.69 | 1,094 | 72,19,041.99 | 48,958 |
12-Nov-2025 | 85.69 | 91.44 | 85.69 | 90.13 | 1,024 | 60,84,428.34 | 44,968 |
13-Nov-2025 | 91.25 | 91.41 | 89.13 | 89.88 | 1,833 | 60,36,623.6 | 36,256 |
14-Nov-2025 | 90.17 | 91 | 89.1 | 90.06 | 2,075 | 42,79,322.42 | 17,371 |
17-Nov-2025 | 90.55 | 90.55 | 87.1 | 87.31 | 1,879 | 39,58,815.16 | 23,769 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
