Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 78.51 | 79.9 | 77.1 | 77.92 | 476 | 17,36,356.39 | 14,779 |
17-Sep-2026 | 77.93 | 78.96 | 77.42 | 77.56 | 186 | 7,68,666.73 | 7,263 |
18-Sep-2026 | 78.87 | 84.39 | 78.55 | 81.93 | 1,006 | 48,93,720.13 | 34,039 |
21-Sep-2026 | 81.93 | 85.47 | 81.93 | 83.71 | 598 | 38,18,663.1 | 29,501 |
22-Sep-2026 | 83.15 | 84.07 | 81.05 | 81.79 | 224 | 6,95,474.98 | 6,195 |
23-Sep-2026 | 81.79 | 83.97 | 81.3 | 82.04 | 313 | 21,93,372.8 | 19,323 |
24-Sep-2026 | 82.06 | 83.64 | 78.03 | 79.61 | 1,030 | 35,82,799.81 | 24,534 |
25-Sep-2026 | 79.63 | 79.96 | 78.52 | 78.96 | 240 | 7,41,599.7 | 5,169 |
28-Sep-2026 | 80.27 | 80.27 | 78.06 | 78.47 | 242 | 8,03,579.99 | 6,498 |
29-Sep-2026 | 78.5 | 79.15 | 77 | 77.43 | 475 | 12,45,385.49 | 11,641 |
30-Sep-2026 | 77.04 | 79.65 | 76.51 | 78.63 | 369 | 5,80,550.62 | 4,395 |
01-Oct-2026 | 80 | 80.5 | 76.55 | 76.71 | 493 | 13,06,591.95 | 9,398 |
05-Oct-2026 | 76.75 | 78.95 | 75.12 | 75.87 | 700 | 18,94,422.38 | 15,581 |
06-Oct-2026 | 75.38 | 77.97 | 74.79 | 75.93 | 355 | 19,54,702.65 | 19,523 |
07-Oct-2026 | 74.6 | 75.7 | 73.8 | 75.1 | 627 | 36,97,742.43 | 28,369 |
08-Oct-2026 | 74 | 75.47 | 74 | 74.83 | 151 | 9,34,301.99 | 10,195 |
09-Oct-2026 | 74.5 | 74.99 | 73.6 | 74.46 | 168 | 7,22,679.89 | 8,118 |
12-Oct-2026 | 74.54 | 75.38 | 73.51 | 74.16 | 149 | 5,67,545.16 | 5,503 |
13-Oct-2026 | 74.98 | 75.6 | 73.51 | 74.26 | 211 | 19,08,739.11 | 18,325 |
14-Oct-2026 | 74.26 | 75.4 | 73.75 | 74.22 | 209 | 10,15,127.23 | 7,110 |
15-Oct-2026 | 75.37 | 75.37 | 73.62 | 74.08 | 274 | 14,55,882.36 | 17,485 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
