Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 98.31 | 100.31 | 95.34 | 96.03 | 1,081 | 39,30,080.43 | 21,344 |
08-Jul-2025 | 96.2 | 98.68 | 91.91 | 96.76 | 1,738 | 1,03,30,570.92 | 63,381 |
09-Jul-2025 | 97.49 | 101.98 | 97.49 | 98.51 | 3,173 | 1,93,72,074.79 | 98,400 |
10-Jul-2025 | 99.24 | 99.85 | 96.1 | 96.91 | 1,916 | 62,32,684.9 | 25,660 |
11-Jul-2025 | 96.2 | 98.5 | 93.52 | 95.6 | 1,575 | 99,37,406.05 | 60,563 |
14-Jul-2025 | 94.65 | 95.73 | 91.95 | 92.93 | 1,179 | 81,54,911.64 | 68,656 |
15-Jul-2025 | 92.93 | 94.73 | 91.8 | 92.68 | 744 | 27,08,985.76 | 20,557 |
16-Jul-2025 | 92.8 | 96.4 | 92.69 | 95.81 | 1,052 | 54,54,847.94 | 36,974 |
17-Jul-2025 | 96.3 | 97 | 94.52 | 94.99 | 560 | 43,49,931.63 | 33,324 |
18-Jul-2025 | 95.4 | 104.9 | 91.99 | 100.67 | 4,499 | 3,79,06,237.1 | 2,01,440 |
21-Jul-2025 | 100.75 | 100.75 | 97.85 | 98.32 | 1,218 | 41,12,381.37 | 20,156 |
22-Jul-2025 | 99.87 | 112.89 | 99.87 | 106.73 | 20,965 | 21,38,71,128.19 | 3,54,406 |
23-Jul-2025 | 107.01 | 109.9 | 105.32 | 108.72 | 3,163 | 2,14,72,391.64 | 89,245 |
24-Jul-2025 | 109.29 | 110 | 108.01 | 109.21 | 1,513 | 1,72,39,564.73 | 1,05,452 |
25-Jul-2025 | 108.5 | 108.7 | 101.35 | 102.41 | 3,201 | 2,20,57,431.54 | 1,38,463 |
28-Jul-2025 | 102 | 106.98 | 101.03 | 103.19 | 1,827 | 1,02,19,425.73 | 44,789 |
29-Jul-2025 | 105 | 105 | 100.2 | 101.6 | 1,130 | 47,25,167.54 | 19,303 |
30-Jul-2025 | 100.1 | 101.77 | 98.31 | 100.16 | 952 | 58,14,167.5 | 36,631 |
31-Jul-2025 | 98.03 | 105.01 | 98.03 | 103.3 | 1,640 | 1,07,48,153.36 | 56,252 |
01-Aug-2025 | 103 | 103 | 99.5 | 99.99 | 853 | 56,42,749.39 | 37,834 |
04-Aug-2025 | 101 | 103.19 | 99.72 | 102.46 | 926 | 61,61,760.01 | 31,837 |
05-Aug-2025 | 102.6 | 102.6 | 99.8 | 100.72 | 514 | 29,85,169.9 | 20,015 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
