Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 96 | 98.9 | 96 | 96.81 | 972 | 37,73,140.99 | 21,118 |
30-Sep-2025 | 97.76 | 100.69 | 97 | 99.36 | 1,333 | 87,11,527.4 | 55,875 |
01-Oct-2025 | 100.2 | 100.2 | 97.5 | 98.28 | 722 | 34,16,624.44 | 19,504 |
03-Oct-2025 | 98 | 100.88 | 97.79 | 99.17 | 1,505 | 46,70,416.11 | 23,083 |
06-Oct-2025 | 98.76 | 99.84 | 95.52 | 99.15 | 1,401 | 65,24,073.66 | 37,677 |
07-Oct-2025 | 100.14 | 101.13 | 98.71 | 99.07 | 840 | 43,75,085.35 | 29,288 |
08-Oct-2025 | 99.8 | 100.06 | 98.43 | 98.62 | 523 | 28,67,898.82 | 19,540 |
09-Oct-2025 | 98.62 | 99.6 | 96.9 | 97.24 | 675 | 69,64,429.2 | 58,058 |
10-Oct-2025 | 97.02 | 98.91 | 97 | 97.95 | 774 | 49,69,353.79 | 26,097 |
13-Oct-2025 | 97.02 | 98.72 | 96 | 96.35 | 1,031 | 29,12,364.78 | 21,399 |
14-Oct-2025 | 96.67 | 97.07 | 94.6 | 94.92 | 692 | 45,88,468.7 | 32,947 |
15-Oct-2025 | 94.01 | 97 | 94.01 | 96.28 | 552 | 24,57,993.67 | 11,823 |
16-Oct-2025 | 96.28 | 97.29 | 94.73 | 95.29 | 849 | 24,86,236.86 | 13,653 |
17-Oct-2025 | 95.11 | 95.88 | 93.86 | 94.18 | 916 | 55,63,754.39 | 44,703 |
20-Oct-2025 | 95.33 | 96.95 | 94 | 96.49 | 884 | 37,57,315.75 | 26,976 |
21-Oct-2025 | 98 | 98 | 96.11 | 97.29 | 185 | 17,64,420.22 | 16,336 |
23-Oct-2025 | 97 | 97.12 | 95.25 | 96.43 | 560 | 28,97,573.94 | 19,367 |
24-Oct-2025 | 96 | 99.75 | 95.99 | 98.13 | 1,642 | 45,28,955.39 | 31,454 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
