Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 108.99 | 114.59 | 105.75 | 111.7 | 4,364 | 3,71,66,495.77 | 1,86,140 |
09-Sep-2025 | 112 | 113.79 | 109.99 | 111.51 | 1,854 | 1,30,35,101.26 | 71,446 |
10-Sep-2025 | 112.9 | 113.01 | 110.57 | 111.13 | 1,367 | 71,54,308.3 | 43,435 |
11-Sep-2025 | 110.55 | 114.75 | 110.55 | 111.61 | 1,557 | 1,50,04,702.34 | 85,939 |
12-Sep-2025 | 111.01 | 114 | 111 | 111.3 | 1,467 | 1,05,96,561.36 | 69,504 |
15-Sep-2025 | 110.5 | 113.51 | 109.37 | 110 | 1,536 | 2,08,69,935.11 | 1,44,592 |
16-Sep-2025 | 110.01 | 110.87 | 106.8 | 107.37 | 2,370 | 2,71,36,944.72 | 1,77,223 |
17-Sep-2025 | 108 | 112.48 | 107.55 | 108.63 | 2,058 | 2,09,63,695.94 | 1,21,637 |
18-Sep-2025 | 109.5 | 110.79 | 102.61 | 104.15 | 2,704 | 2,38,26,016.12 | 1,58,649 |
19-Sep-2025 | 104.94 | 109 | 103.76 | 107.72 | 1,255 | 1,13,38,062.37 | 78,411 |
22-Sep-2025 | 110 | 110 | 105 | 105.84 | 1,779 | 2,13,64,581.13 | 1,40,909 |
23-Sep-2025 | 104.8 | 108.05 | 102.22 | 102.72 | 1,734 | 1,93,83,159.24 | 1,45,758 |
24-Sep-2025 | 103.23 | 103.51 | 96.95 | 97.79 | 2,130 | 2,20,72,618.69 | 1,52,573 |
25-Sep-2025 | 98.01 | 101.3 | 97.1 | 99.27 | 1,473 | 94,73,229.36 | 57,432 |
26-Sep-2025 | 98.57 | 99.7 | 96.48 | 97.33 | 1,548 | 65,93,901 | 37,022 |
29-Sep-2025 | 96 | 98.9 | 96 | 96.81 | 972 | 37,73,140.99 | 21,118 |
30-Sep-2025 | 97.76 | 100.69 | 97 | 99.36 | 1,333 | 87,11,527.4 | 55,875 |
01-Oct-2025 | 100.2 | 100.2 | 97.5 | 98.28 | 722 | 34,16,624.44 | 19,504 |
03-Oct-2025 | 98 | 100.88 | 97.79 | 99.17 | 1,505 | 46,70,416.11 | 23,083 |
06-Oct-2025 | 98.76 | 99.84 | 95.52 | 99.15 | 1,401 | 65,24,073.66 | 37,677 |
07-Oct-2025 | 100.14 | 101.13 | 98.71 | 99.07 | 840 | 43,75,085.35 | 29,288 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
