iifl-logo

Sinclairs Hotels Ltd Historical Data

97.49
(-0.65%)
Oct 27, 2025|02:49:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sinclairs Hotels Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

96

98.99696.8197237,73,140.9921,118

30-Sep-2025

97.76

100.699799.361,33387,11,527.455,875

01-Oct-2025

100.2

100.297.598.2872234,16,624.4419,504

03-Oct-2025

98

100.8897.7999.171,50546,70,416.1123,083

06-Oct-2025

98.76

99.8495.5299.151,40165,24,073.6637,677

07-Oct-2025

100.14

101.1398.7199.0784043,75,085.3529,288

08-Oct-2025

99.8

100.0698.4398.6252328,67,898.8219,540

09-Oct-2025

98.62

99.696.997.2467569,64,429.258,058

10-Oct-2025

97.02

98.919797.9577449,69,353.7926,097

13-Oct-2025

97.02

98.729696.351,03129,12,364.7821,399

14-Oct-2025

96.67

97.0794.694.9269245,88,468.732,947

15-Oct-2025

94.01

9794.0196.2855224,57,993.6711,823

16-Oct-2025

96.28

97.2994.7395.2984924,86,236.8613,653

17-Oct-2025

95.11

95.8893.8694.1891655,63,754.3944,703

20-Oct-2025

95.33

96.959496.4988437,57,315.7526,976

21-Oct-2025

98

9896.1197.2918517,64,420.2216,336

23-Oct-2025

97

97.1295.2596.4356028,97,573.9419,367

24-Oct-2025

96

99.7595.9998.131,64245,28,955.3931,454

Sinclairs Hotels: Related NEWS

Sinclairs Hotels announces two new properties in Udaipur

Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.

12 Aug 2024|12:49 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.