Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 111.18 | 112.4 | 108.52 | 108.81 | 900 | 27,42,179.82 | 12,115 |
17-DEC-2024 | 108.82 | 112.28 | 107.72 | 110.37 | 1,040 | 39,67,492.39 | 22,387 |
18-DEC-2024 | 110.95 | 117 | 110.01 | 113.65 | 4,009 | 1,77,13,895.91 | 90,979 |
19-DEC-2024 | 114 | 132.7 | 111.01 | 127.76 | 20,437 | 24,63,35,222.32 | 7,28,628 |
20-DEC-2024 | 129 | 131.7 | 122.31 | 123.39 | 7,641 | 6,21,88,350.5 | 2,66,370 |
23-DEC-2024 | 124.57 | 128.6 | 120.45 | 126.32 | 3,461 | 3,11,46,720.89 | 1,40,921 |
24-DEC-2024 | 127.9 | 132 | 122.63 | 125.26 | 2,810 | 3,09,47,234.32 | 1,20,436 |
26-DEC-2024 | 127 | 129.75 | 125.03 | 126.34 | 2,701 | 2,28,95,715.35 | 93,414 |
27-DEC-2024 | 126.01 | 131.8 | 125.29 | 128.65 | 2,978 | 4,02,70,475.61 | 1,56,219 |
30-DEC-2024 | 129.35 | 129.74 | 119.15 | 121.94 | 2,481 | 1,71,00,317.32 | 64,577 |
31-DEC-2024 | 125.4 | 125.4 | 122 | 123.01 | 2,457 | 1,44,24,864.17 | 60,979 |
01-JAN-2025 | 123.72 | 137 | 123.09 | 133.44 | 12,405 | 14,84,90,843.11 | 4,59,394 |
02-JAN-2025 | 133.6 | 139.4 | 130.65 | 132.31 | 7,941 | 9,05,17,353.07 | 3,02,359 |
03-JAN-2025 | 132.24 | 135.2 | 130.8 | 131.56 | 3,459 | 3,83,77,376.84 | 1,26,299 |
06-JAN-2025 | 131.56 | 133.57 | 119 | 119.75 | 5,825 | 6,25,23,789.97 | 2,69,953 |
07-JAN-2025 | 120.64 | 122.98 | 118.5 | 119.27 | 3,130 | 1,55,00,052.96 | 54,150 |
08-JAN-2025 | 120.34 | 123.72 | 118.02 | 119.51 | 2,238 | 1,68,29,296.75 | 54,460 |
09-JAN-2025 | 118.25 | 119.16 | 113 | 113.82 | 1,776 | 1,20,38,410.58 | 56,728 |
10-JAN-2025 | 114.8 | 114.8 | 109.5 | 110.16 | 2,075 | 1,13,35,605.27 | 47,651 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
