Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 86.06 | 86.06 | 83.6 | 85.36 | 493 | 20,79,356.09 | 12,125 |
23-Dec-2025 | 86.21 | 86.21 | 83.41 | 85.24 | 310 | 17,31,763.58 | 13,590 |
24-Dec-2025 | 85.65 | 85.65 | 83 | 83.37 | 401 | 21,28,324.21 | 17,487 |
26-Dec-2025 | 83 | 83.74 | 82.25 | 82.64 | 495 | 28,87,758.43 | 27,883 |
29-Dec-2025 | 83.01 | 83.85 | 81.53 | 83.1 | 510 | 60,52,406.85 | 62,026 |
30-Dec-2025 | 83.58 | 84 | 81.09 | 83.69 | 667 | 62,08,666.19 | 56,754 |
31-Dec-2025 | 84.16 | 85.49 | 83.4 | 83.98 | 522 | 21,27,795.15 | 14,863 |
01-Jan-2026 | 84.96 | 84.96 | 83.01 | 83.44 | 181 | 5,72,287.64 | 3,851 |
02-Jan-2026 | 84 | 84.01 | 82.5 | 82.94 | 482 | 28,06,259.14 | 27,192 |
05-Jan-2026 | 83.05 | 84.31 | 81.25 | 83.85 | 799 | 45,72,265.4 | 35,718 |
06-Jan-2026 | 83.67 | 83.67 | 81.41 | 82.91 | 451 | 25,15,374.23 | 23,814 |
07-Jan-2026 | 82.97 | 83.52 | 82.31 | 83.38 | 183 | 11,12,476.25 | 10,495 |
08-Jan-2026 | 83.27 | 83.85 | 80 | 81.33 | 1,066 | 40,54,613.78 | 24,313 |
09-Jan-2026 | 81 | 82.3 | 79.05 | 79.79 | 1,491 | 60,15,447.85 | 35,764 |
12-Jan-2026 | 80.9 | 80.9 | 76 | 80.09 | 1,449 | 67,65,656.66 | 49,220 |
13-Jan-2026 | 80.78 | 82.95 | 79.97 | 81.76 | 467 | 20,75,987.51 | 14,130 |
14-Jan-2026 | 81.4 | 83.18 | 79.8 | 81.49 | 488 | 22,03,964.79 | 15,681 |
16-Jan-2026 | 81.5 | 82.99 | 80.57 | 80.96 | 315 | 8,53,275.75 | 7,011 |
19-Jan-2026 | 80.13 | 81.62 | 77.41 | 78.95 | 467 | 32,28,031.13 | 22,944 |
20-Jan-2026 | 79.02 | 79.25 | 76.05 | 77.95 | 843 | 41,64,881.4 | 25,962 |
21-Jan-2026 | 79.09 | 79.78 | 75.8 | 77.53 | 795 | 45,50,797.98 | 31,817 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
