Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 84.99 | 85.75 | 83.98 | 84.72 | 539 | 35,68,637.61 | 27,512 |
02-Dec-2025 | 83.5 | 84.68 | 83.5 | 84.06 | 324 | 8,19,917.47 | 5,849 |
03-Dec-2025 | 84.06 | 88.99 | 80.1 | 85.45 | 2,168 | 1,55,92,967.44 | 1,15,872 |
04-Dec-2025 | 86.41 | 86.41 | 83.25 | 83.51 | 761 | 32,33,099.57 | 27,993 |
05-Dec-2025 | 82.8 | 85.7 | 82.5 | 84.19 | 566 | 22,44,685.7 | 19,188 |
08-Dec-2025 | 85.9 | 85.9 | 82.21 | 84.25 | 565 | 35,45,366.5 | 30,604 |
09-Dec-2025 | 83.77 | 85.25 | 81.42 | 84.63 | 480 | 19,35,012.79 | 13,867 |
10-Dec-2025 | 85.07 | 85.4 | 82.2 | 83.21 | 606 | 11,12,768.92 | 7,383 |
11-Dec-2025 | 83.21 | 86.47 | 82.74 | 84.59 | 481 | 34,16,001.36 | 34,355 |
12-Dec-2025 | 83.32 | 85.47 | 82.61 | 83.27 | 456 | 22,81,069.39 | 22,490 |
15-Dec-2025 | 83.3 | 84.48 | 82.25 | 83.03 | 879 | 29,88,548.75 | 19,447 |
16-Dec-2025 | 83.06 | 84.69 | 82.18 | 83.21 | 1,332 | 41,02,796 | 27,009 |
17-Dec-2025 | 84.37 | 84.37 | 82.2 | 82.49 | 475 | 41,34,288.98 | 37,858 |
18-Dec-2025 | 82.63 | 83.07 | 81.3 | 81.74 | 446 | 14,98,658.26 | 13,736 |
19-Dec-2025 | 82.53 | 88 | 81.6 | 84.79 | 831 | 29,89,488.39 | 22,980 |
22-Dec-2025 | 86.06 | 86.06 | 83.6 | 85.36 | 493 | 20,79,356.09 | 12,125 |
23-Dec-2025 | 86.21 | 86.21 | 83.41 | 85.24 | 310 | 17,31,763.58 | 13,590 |
24-Dec-2025 | 85.65 | 85.65 | 83 | 83.37 | 401 | 21,28,324.21 | 17,487 |
26-Dec-2025 | 83 | 83.74 | 82.25 | 82.64 | 495 | 28,87,758.43 | 27,883 |
29-Dec-2025 | 83.01 | 83.85 | 81.53 | 83.1 | 510 | 60,52,406.85 | 62,026 |
30-Dec-2025 | 83.58 | 84 | 81.09 | 83.69 | 667 | 62,08,666.19 | 56,754 |
31-Dec-2025 | 84.16 | 85.49 | 83.4 | 83.98 | 522 | 21,27,795.15 | 14,863 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
