Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 2,070 | 2,245 | 2,042.1 | 2,061.3 | 60,807 | 1,22,82,54,390.4 | 93,341 |
18-Nov-2025 | 2,061.3 | 2,061.3 | 1,973.6 | 1,976.8 | 19,754 | 19,95,90,387.5 | 49,633 |
19-Nov-2025 | 1,980 | 2,003 | 1,965.3 | 1,975.6 | 6,207 | 6,68,46,719.6 | 14,526 |
20-Nov-2025 | 1,986.6 | 2,008.4 | 1,972.1 | 1,984.9 | 3,377 | 3,85,39,459.3 | 7,675 |
21-Nov-2025 | 1,990 | 1,990 | 1,958 | 1,960.2 | 3,167 | 3,34,14,120.5 | 11,183 |
24-Nov-2025 | 1,960.3 | 1,988.9 | 1,928 | 1,969.3 | 8,220 | 7,13,74,080.9 | 22,578 |
25-Nov-2025 | 1,970.3 | 1,979.2 | 1,941 | 1,947.6 | 3,012 | 3,66,39,963.7 | 9,262 |
26-Nov-2025 | 1,952.8 | 1,960 | 1,938 | 1,950.8 | 2,569 | 3,28,48,028.7 | 9,704 |
27-Nov-2025 | 1,950.8 | 1,959 | 1,927 | 1,938.5 | 3,917 | 3,87,22,710.7 | 11,569 |
28-Nov-2025 | 1,949 | 1,953.8 | 1,913 | 1,915.6 | 5,768 | 4,79,18,475 | 15,311 |
01-Dec-2025 | 1,917.3 | 1,968.1 | 1,917.3 | 1,946.7 | 6,909 | 8,92,43,314.5 | 27,929 |
02-Dec-2025 | 1,947.1 | 1,965.5 | 1,938.1 | 1,949.1 | 2,626 | 2,87,27,011.8 | 7,844 |
03-Dec-2025 | 1,951 | 1,955 | 1,920.1 | 1,940.5 | 2,996 | 2,92,65,277 | 5,248 |
04-Dec-2025 | 1,949.9 | 1,962 | 1,885 | 1,891.8 | 7,915 | 13,03,45,825.7 | 43,420 |
05-Dec-2025 | 1,893.8 | 1,900 | 1,863.3 | 1,878.3 | 6,763 | 34,90,08,587.6 | 1,66,958 |
08-Dec-2025 | 1,880 | 1,897.9 | 1,795 | 1,805.1 | 9,212 | 8,72,41,564.5 | 25,247 |
09-Dec-2025 | 1,805.1 | 1,825.1 | 1,785 | 1,810 | 12,848 | 11,55,64,651.5 | 39,515 |
10-Dec-2025 | 1,825 | 1,852.2 | 1,792 | 1,809.9 | 11,410 | 12,91,98,108.7 | 38,690 |
11-Dec-2025 | 1,811.5 | 1,813.6 | 1,788.7 | 1,805.8 | 6,817 | 6,99,97,456.4 | 24,027 |
12-Dec-2025 | 1,813 | 1,830.4 | 1,809.2 | 1,821.4 | 6,439 | 6,65,83,744.5 | 21,130 |
15-Dec-2025 | 1,815.5 | 1,820 | 1,788 | 1,792 | 6,295 | 5,24,15,811.3 | 19,484 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
