Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 1,719.8 | 1,794 | 1,702.2 | 1,782.4 | 11,616 | 28,36,66,620.8 | 1,18,798 |
05-Feb-2026 | 1,786 | 1,835 | 1,745.1 | 1,760.1 | 8,639 | 10,44,99,715.6 | 30,234 |
06-Feb-2026 | 1,749 | 1,769 | 1,712.5 | 1,752.5 | 9,264 | 10,61,12,977.2 | 29,799 |
09-Feb-2026 | 1,752.5 | 1,781 | 1,740 | 1,748.9 | 7,860 | 5,22,48,235.5 | 15,569 |
10-Feb-2026 | 1,758 | 1,768 | 1,726 | 1,737.4 | 4,838 | 5,37,00,735.5 | 15,155 |
11-Feb-2026 | 1,745 | 1,782.9 | 1,740.9 | 1,772.8 | 7,093 | 5,92,92,732.8 | 15,327 |
12-Feb-2026 | 1,775 | 1,775.1 | 1,711 | 1,717.8 | 5,633 | 19,52,95,001.7 | 99,198 |
13-Feb-2026 | 1,726.4 | 1,726.4 | 1,689.9 | 1,702.8 | 4,244 | 13,94,65,005.7 | 64,641 |
16-Feb-2026 | 1,695 | 1,698.2 | 1,680 | 1,691.9 | 7,753 | 8,48,93,539.5 | 28,572 |
17-Feb-2026 | 1,700 | 1,701.4 | 1,686.1 | 1,696 | 2,761 | 2,13,04,275.5 | 6,140 |
18-Feb-2026 | 1,705.4 | 1,723.2 | 1,675.1 | 1,716.7 | 7,350 | 11,86,06,532.1 | 43,457 |
19-Feb-2026 | 1,716.7 | 1,726.9 | 1,699.2 | 1,711.8 | 5,804 | 6,04,87,845 | 20,667 |
20-Feb-2026 | 1,711 | 1,715 | 1,668 | 1,707.5 | 7,646 | 7,13,65,120 | 16,056 |
23-Feb-2026 | 1,718.7 | 1,878 | 1,701.2 | 1,795.1 | 26,579 | 1,05,44,04,603 | 4,31,263 |
24-Feb-2026 | 1,790 | 1,914 | 1,752.4 | 1,898.9 | 40,523 | 78,64,51,798.6 | 73,108 |
25-Feb-2026 | 1,890 | 1,897.7 | 1,809.9 | 1,820.2 | 13,397 | 13,80,87,968.1 | 23,318 |
26-Feb-2026 | 1,834.4 | 1,850 | 1,775.2 | 1,791 | 8,477 | 16,11,48,326.2 | 61,111 |
27-Feb-2026 | 1,801.5 | 1,801.5 | 1,722 | 1,737.5 | 12,361 | 14,45,32,887.2 | 46,628 |
02-Mar-2026 | 1,673.1 | 1,733.6 | 1,673.1 | 1,700 | 6,486 | 5,29,51,428 | 12,914 |
04-Mar-2026 | 1,698 | 1,698 | 1,645 | 1,648.4 | 10,185 | 11,58,15,853.2 | 41,088 |
05-Mar-2026 | 1,650 | 1,689.4 | 1,629.7 | 1,648.7 | 7,564 | 10,31,65,666.2 | 29,621 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
