Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,494 | 1,544 | 1,494 | 1,509.9 | 5,387 | 12,37,40,717.6 | 56,742 |
06-Aug-2026 | 1,509.9 | 1,527.2 | 1,503.1 | 1,519.2 | 5,994 | 8,09,82,671.9 | 33,882 |
07-Aug-2026 | 1,520 | 1,551 | 1,516.8 | 1,534.3 | 6,612 | 9,59,28,830.5 | 34,283 |
10-Aug-2026 | 1,534.3 | 1,559 | 1,529.1 | 1,537.3 | 5,450 | 8,52,98,893.8 | 30,520 |
11-Aug-2026 | 1,535.4 | 1,549.5 | 1,521 | 1,522.7 | 5,638 | 3,80,69,129.2 | 13,281 |
12-Aug-2026 | 1,527.2 | 1,545 | 1,510 | 1,527.6 | 6,287 | 5,94,19,167.2 | 20,364 |
13-Aug-2026 | 1,560.8 | 1,716.9 | 1,550 | 1,606.3 | 98,759 | 2,26,83,15,287.5 | 1,86,996 |
14-Aug-2026 | 1,598.3 | 1,614.8 | 1,563.1 | 1,573.3 | 6,943 | 8,05,42,434.3 | 22,267 |
17-Aug-2026 | 1,558.1 | 1,671 | 1,558.1 | 1,652.8 | 26,351 | 56,61,19,496.1 | 2,60,421 |
18-Aug-2026 | 1,660.5 | 1,678 | 1,616 | 1,621.4 | 13,540 | 22,29,43,655.3 | 70,343 |
19-Aug-2026 | 1,621.4 | 1,670 | 1,621 | 1,629.7 | 15,416 | 17,49,75,300.6 | 51,640 |
20-Aug-2026 | 1,645.5 | 1,683.2 | 1,590 | 1,601.7 | 10,531 | 16,83,61,628.3 | 56,895 |
21-Aug-2026 | 1,624.5 | 1,624.5 | 1,571.1 | 1,596.5 | 5,683 | 8,45,04,244.7 | 19,470 |
24-Aug-2026 | 1,598 | 1,612.2 | 1,574 | 1,586.4 | 5,478 | 5,46,53,786.6 | 18,036 |
25-Aug-2026 | 1,596 | 1,596 | 1,561.1 | 1,568.3 | 2,346 | 2,64,56,476.8 | 10,870 |
26-Aug-2026 | 1,582.7 | 1,593.8 | 1,567 | 1,587.1 | 3,502 | 3,36,17,472.6 | 11,557 |
27-Aug-2026 | 1,594.4 | 1,596.4 | 1,562.2 | 1,566 | 3,336 | 2,95,83,359.2 | 9,419 |
28-Aug-2026 | 1,566 | 1,589.4 | 1,565 | 1,571.3 | 5,883 | 20,38,19,303.9 | 1,16,411 |
31-Aug-2026 | 1,571.3 | 1,571.3 | 1,544.2 | 1,553.9 | 8,514 | 7,33,35,138 | 29,000 |
01-Sep-2026 | 1,554.8 | 1,584.9 | 1,526.5 | 1,531.6 | 4,592 | 4,33,97,702.5 | 16,825 |
02-Sep-2026 | 1,532 | 1,560 | 1,508 | 1,532.1 | 4,171 | 4,33,90,690.1 | 14,524 |
03-Sep-2026 | 1,539.7 | 1,550 | 1,532.1 | 1,540.6 | 3,151 | 2,82,80,557.6 | 9,633 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
