Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 1,825 | 1,852.2 | 1,792 | 1,809.9 | 11,410 | 12,91,98,108.7 | 38,690 |
11-Dec-2025 | 1,811.5 | 1,813.6 | 1,788.7 | 1,805.8 | 6,817 | 6,99,97,456.4 | 24,027 |
12-Dec-2025 | 1,813 | 1,830.4 | 1,809.2 | 1,821.4 | 6,439 | 6,65,83,744.5 | 21,130 |
15-Dec-2025 | 1,815.5 | 1,820 | 1,788 | 1,792 | 6,295 | 5,24,15,811.3 | 19,484 |
16-Dec-2025 | 1,788 | 1,803.4 | 1,778 | 1,791.2 | 11,124 | 11,04,32,579.1 | 43,514 |
17-Dec-2025 | 1,798.3 | 1,809.8 | 1,785 | 1,802 | 6,314 | 16,02,52,248.8 | 73,347 |
18-Dec-2025 | 1,805 | 1,805 | 1,762 | 1,766.7 | 4,437 | 3,36,61,431.6 | 11,520 |
19-Dec-2025 | 1,783.9 | 1,785 | 1,720 | 1,739.6 | 16,438 | 23,44,52,030.8 | 81,923 |
22-Dec-2025 | 1,760.2 | 1,801.1 | 1,748.5 | 1,776 | 12,029 | 11,70,02,937.6 | 27,414 |
23-Dec-2025 | 1,790 | 1,790.1 | 1,762.3 | 1,768.4 | 4,594 | 4,31,89,163.8 | 14,865 |
24-Dec-2025 | 1,784.3 | 1,803.7 | 1,764.6 | 1,790.1 | 8,403 | 20,22,99,439.8 | 80,309 |
26-Dec-2025 | 1,800 | 1,807 | 1,771 | 1,778.6 | 6,623 | 6,68,98,378.2 | 13,951 |
29-Dec-2025 | 1,779 | 1,785.4 | 1,750 | 1,776 | 7,050 | 7,32,34,073.9 | 18,484 |
30-Dec-2025 | 1,770 | 2,007.1 | 1,743.1 | 1,867.6 | 52,183 | 1,10,18,70,232.4 | 2,84,093 |
31-Dec-2025 | 1,862 | 1,885 | 1,815.1 | 1,851.1 | 14,334 | 15,59,30,520.1 | 29,116 |
01-Jan-2026 | 1,867.9 | 1,867.9 | 1,833 | 1,856.2 | 6,310 | 42,71,92,843.5 | 1,98,571 |
02-Jan-2026 | 1,855.1 | 1,860.8 | 1,831 | 1,857.4 | 5,113 | 4,63,64,918.4 | 13,136 |
05-Jan-2026 | 1,860 | 1,866.9 | 1,830 | 1,833.2 | 5,086 | 4,39,75,910.2 | 13,325 |
06-Jan-2026 | 1,849.1 | 1,849.1 | 1,810.1 | 1,814.2 | 3,646 | 3,14,02,100.1 | 8,058 |
07-Jan-2026 | 1,814 | 1,839.6 | 1,797 | 1,829.1 | 4,048 | 4,05,19,593.6 | 11,462 |
08-Jan-2026 | 1,825 | 1,839 | 1,819 | 1,832 | 2,421 | 4,19,24,000.8 | 13,783 |
09-Jan-2026 | 1,841.2 | 1,841.2 | 1,788.3 | 1,824.5 | 5,046 | 6,04,37,624.5 | 18,397 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
