Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 4,878 | 4,974.9 | 4,857.2 | 4,927.1 | 10,221 | 22,22,15,993.8 | 16,669 |
09-Sep-2025 | 4,937.9 | 5,012 | 4,895.1 | 4,914.8 | 5,473 | 12,41,25,130.2 | 12,972 |
10-Sep-2025 | 4,920 | 4,964.8 | 4,882.6 | 4,908 | 5,206 | 10,54,56,991.7 | 11,748 |
11-Sep-2025 | 4,919.2 | 4,920.2 | 4,803 | 4,811 | 4,056 | 8,51,81,240 | 10,175 |
12-Sep-2025 | 4,829 | 4,852.9 | 4,803 | 4,826.9 | 2,554 | 4,26,32,751.7 | 5,231 |
15-Sep-2025 | 4,858 | 4,858 | 4,811 | 4,821.9 | 3,994 | 6,71,24,948.7 | 8,963 |
16-Sep-2025 | 4,839.9 | 4,872.1 | 4,786.8 | 4,795.7 | 5,185 | 7,28,68,838.7 | 8,785 |
17-Sep-2025 | 4,817.9 | 4,825 | 4,740 | 4,779.2 | 4,996 | 6,72,99,878.2 | 8,399 |
18-Sep-2025 | 4,804 | 4,825 | 4,759.7 | 4,793 | 4,217 | 7,45,74,449.3 | 7,228 |
19-Sep-2025 | 4,800 | 4,865 | 4,747 | 4,833.4 | 6,698 | 15,58,15,097.8 | 19,710 |
22-Sep-2025 | 4,833.2 | 4,854 | 4,726 | 4,735.3 | 4,617 | 6,78,07,932.6 | 7,408 |
23-Sep-2025 | 4,798 | 4,800.1 | 4,725 | 4,741 | 2,304 | 3,94,99,351 | 4,055 |
24-Sep-2025 | 4,764 | 4,777.9 | 4,710.1 | 4,744 | 2,353 | 4,74,21,537 | 5,223 |
25-Sep-2025 | 4,745 | 4,778.6 | 4,717.7 | 4,771.7 | 4,059 | 7,07,07,776.3 | 8,505 |
26-Sep-2025 | 4,770 | 4,770 | 4,665.7 | 4,713.1 | 4,606 | 6,22,45,509.2 | 7,054 |
29-Sep-2025 | 4,761 | 4,829.4 | 4,610 | 4,625 | 13,288 | 20,58,65,965 | 23,372 |
30-Sep-2025 | 4,648 | 4,728 | 4,634 | 4,715.6 | 4,243 | 7,08,84,225.9 | 6,511 |
01-Oct-2025 | 4,760 | 4,778 | 4,690.1 | 4,766.2 | 3,950 | 8,78,19,213.1 | 9,934 |
03-Oct-2025 | 4,845 | 4,950 | 4,829.8 | 4,880.9 | 17,753 | 56,06,25,645.1 | 61,648 |
06-Oct-2025 | 4,880.9 | 4,940 | 4,855 | 4,905.9 | 6,941 | 14,96,78,153.6 | 17,335 |
07-Oct-2025 | 4,930 | 4,930 | 4,850 | 4,888.5 | 4,466 | 8,87,55,754.6 | 12,248 |
08-Oct-2025 | 4,890 | 4,890 | 4,800 | 4,867.9 | 6,932 | 13,15,17,664 | 14,533 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
