iifl-logo

SKF India Ltd Historical Data

2,144.9
(-0.84%)
Oct 29, 2025|03:59:27 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SKF India Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

2,186.39

2,217.812,117.052,123.9413,28820,58,65,96523,372

30-Sep-2025

2,134.5

2,171.242,128.072,165.544,2437,08,84,225.96,511

01-Oct-2025

2,185.93

2,194.22,153.832,188.783,9508,78,19,213.19,934

03-Oct-2025

2,224.97

2,273.192,217.992,241.4617,75356,06,25,645.161,648

06-Oct-2025

2,241.46

2,268.62,229.562,252.946,94114,96,78,153.617,335

07-Oct-2025

2,264

2,2642,227.272,244.954,4668,87,55,754.612,248

08-Oct-2025

2,245.63

2,245.632,204.32,235.496,93213,15,17,66414,533

09-Oct-2025

2,225.43

2,263.412,225.022,247.568,23020,89,50,554.121,955

10-Oct-2025

2,273.14

2,273.512,228.552,234.349,68917,63,59,80421,383

13-Oct-2025

2,235.99

2,235.992,172.622,210.2311,92619,40,84,963.222,152

14-Oct-2025

2,236.45

2,330.132,223.592,300.0114,83940,49,45,877.843,979

SKF India: Related NEWS

SKF India parent company to separate global automotive business

The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.

18 Sep 2024|03:05 PM
Read More
Top 10 stocks for today – 18th September, 2024

Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.

18 Sep 2024|08:43 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.