Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1,606 | 1,615.1 | 1,553 | 1,573.6 | 2,858 | 3,39,17,631.7 | 13,691 |
11-Jun-2026 | 1,573.6 | 1,573.7 | 1,542.4 | 1,562.6 | 4,555 | 4,16,65,856.8 | 14,871 |
12-Jun-2026 | 1,583.8 | 1,592.9 | 1,568 | 1,589.3 | 1,983 | 1,97,71,373.3 | 7,801 |
15-Jun-2026 | 1,629.6 | 1,693.4 | 1,611.7 | 1,650.9 | 5,152 | 6,82,66,114.4 | 25,914 |
16-Jun-2026 | 1,663 | 1,690 | 1,630 | 1,638.8 | 4,813 | 4,83,60,998.3 | 13,863 |
17-Jun-2026 | 1,643.2 | 1,653 | 1,623.1 | 1,627.7 | 2,980 | 4,23,81,179.5 | 17,438 |
18-Jun-2026 | 1,639 | 1,667.7 | 1,630.7 | 1,646.2 | 2,494 | 2,94,03,562 | 8,523 |
19-Jun-2026 | 1,649.9 | 1,651.7 | 1,624.9 | 1,638.3 | 4,916 | 6,64,60,657 | 26,351 |
22-Jun-2026 | 1,653.2 | 1,679 | 1,642.1 | 1,657.6 | 4,226 | 6,07,97,937.6 | 20,713 |
23-Jun-2026 | 1,664.8 | 1,685 | 1,648.8 | 1,657.4 | 3,840 | 5,06,72,727.9 | 16,627 |
24-Jun-2026 | 1,657.4 | 1,664.4 | 1,642.5 | 1,658.4 | 2,139 | 1,72,68,980.7 | 5,425 |
25-Jun-2026 | 1,662.8 | 1,687.2 | 1,650.5 | 1,658 | 3,402 | 4,16,63,585.6 | 13,000 |
29-Jun-2026 | 1,658 | 1,675 | 1,649.1 | 1,655.7 | 3,942 | 3,93,37,819.5 | 12,996 |
30-Jun-2026 | 1,663.6 | 1,682.1 | 1,641 | 1,672.5 | 6,070 | 7,01,39,628 | 21,024 |
01-Jul-2026 | 1,678.8 | 1,708.1 | 1,645.8 | 1,667.9 | 6,931 | 8,50,55,498.8 | 26,197 |
02-Jul-2026 | 1,678.8 | 1,690 | 1,652.6 | 1,677.9 | 5,607 | 10,42,44,961.4 | 35,385 |
03-Jul-2026 | 1,644.4 | 1,657.9 | 1,612.8 | 1,632.5 | 7,842 | 11,84,79,227.7 | 36,865 |
06-Jul-2026 | 1,649 | 1,649 | 1,600.1 | 1,606.1 | 5,069 | 5,69,10,884.3 | 21,386 |
07-Jul-2026 | 1,610.4 | 1,617.4 | 1,565 | 1,581.7 | 5,847 | 6,63,43,453.8 | 21,544 |
08-Jul-2026 | 1,579.9 | 1,605 | 1,568.1 | 1,587.3 | 4,678 | 5,81,08,300.9 | 18,754 |
09-Jul-2026 | 1,600 | 1,610 | 1,546.9 | 1,552.4 | 5,964 | 9,43,68,555.7 | 39,762 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
