Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 3,834.55 | 3,850.55 | 3,754.45 | 3,796.95 | 6,838 | 23,86,43,846.25 | 49,668 |
02-Apr-2025 | 3,780 | 3,835 | 3,735.6 | 3,819.8 | 6,677 | 34,36,09,864.65 | 75,849 |
03-Apr-2025 | 3,815 | 3,861.95 | 3,772.05 | 3,849.45 | 8,126 | 33,92,13,616.65 | 71,447 |
04-Apr-2025 | 3,850 | 3,870.3 | 3,711 | 3,768.45 | 9,208 | 35,32,74,666.75 | 72,585 |
07-Apr-2025 | 3,541 | 3,775 | 3,541 | 3,730.55 | 10,974 | 19,03,36,470.9 | 24,695 |
08-Apr-2025 | 3,771.7 | 3,855 | 3,736.35 | 3,846.5 | 9,877 | 14,75,79,946.05 | 23,852 |
09-Apr-2025 | 3,825 | 3,855 | 3,764.4 | 3,816.6 | 5,670 | 9,29,64,596.6 | 14,561 |
11-Apr-2025 | 3,960 | 3,960 | 3,830.4 | 3,861.95 | 5,527 | 12,68,78,131.8 | 21,099 |
15-Apr-2025 | 3,940 | 3,954.9 | 3,850.6 | 3,870.2 | 5,957 | 9,96,19,744.8 | 15,289 |
16-Apr-2025 | 3,880 | 3,920.2 | 3,855 | 3,898.2 | 6,517 | 8,21,36,681.3 | 9,640 |
17-Apr-2025 | 3,877 | 3,924.9 | 3,860.1 | 3,905.2 | 4,414 | 6,68,93,253.4 | 8,221 |
21-Apr-2025 | 3,939 | 3,949.9 | 3,872.1 | 3,899.5 | 8,227 | 23,42,18,855 | 49,500 |
22-Apr-2025 | 3,890 | 3,919.5 | 3,877.6 | 3,899.5 | 12,339 | 37,77,28,510.9 | 82,441 |
23-Apr-2025 | 3,909 | 3,928.5 | 3,859 | 3,924.2 | 5,373 | 24,03,90,304.5 | 47,156 |
24-Apr-2025 | 3,940 | 3,977.1 | 3,900.1 | 3,925.8 | 6,073 | 10,56,75,420.5 | 12,701 |
25-Apr-2025 | 3,915 | 3,926 | 3,833 | 3,876.7 | 9,387 | 66,97,06,780.8 | 1,56,201 |
28-Apr-2025 | 3,860 | 3,907.2 | 3,834.1 | 3,879.9 | 5,593 | 7,56,58,320.3 | 7,617 |
29-Apr-2025 | 3,883.5 | 3,924.5 | 3,761.6 | 3,898.7 | 9,389 | 28,22,03,070.5 | 41,310 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
