Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,425.7 | 1,450 | 1,403.7 | 1,439.6 | 5,929 | 4,61,00,997.2 | 17,972 |
15-Oct-2026 | 1,439.6 | 1,459.8 | 1,429.4 | 1,438.6 | 8,536 | 5,42,81,464.4 | 22,759 |
16-Oct-2026 | 1,438.6 | 1,460.3 | 1,415.8 | 1,451.1 | 7,086 | 5,01,24,681.3 | 16,554 |
19-Oct-2026 | 1,442.9 | 1,445.4 | 1,413.6 | 1,418.9 | 5,002 | 2,66,33,912.8 | 10,459 |
21-Oct-2026 | 1,418.9 | 1,424.5 | 1,395 | 1,416 | 5,907 | 3,32,45,214.7 | 13,313 |
22-Oct-2026 | 1,416.1 | 1,435.6 | 1,399 | 1,415.6 | 4,670 | 3,67,64,269 | 17,312 |
23-Oct-2026 | 1,425 | 1,425 | 1,375 | 1,403.3 | 3,844 | 2,56,79,498.6 | 10,560 |
26-Oct-2026 | 1,403.3 | 1,430 | 1,381.8 | 1,420 | 2,998 | 2,05,83,220.7 | 6,067 |
27-Oct-2026 | 1,424.4 | 1,433.9 | 1,398.1 | 1,408.2 | 5,830 | 5,97,09,067.9 | 27,293 |
28-Oct-2026 | 1,416.6 | 1,432.7 | 1,402 | 1,423 | 2,320 | 2,37,20,708.3 | 9,478 |
29-Oct-2026 | 1,420 | 1,432.7 | 1,406.5 | 1,426.9 | 3,007 | 2,46,80,883.7 | 8,966 |
30-Oct-2026 | 1,426.9 | 1,427.4 | 1,387 | 1,394.6 | 4,203 | 2,61,85,940.4 | 11,460 |
02-Nov-2026 | 1,406.9 | 1,460.7 | 1,398.6 | 1,454.4 | 5,037 | 4,57,24,489.8 | 16,605 |
03-Nov-2026 | 1,449.1 | 1,487.9 | 1,446.6 | 1,471.9 | 3,658 | 3,15,53,948.4 | 10,062 |
04-Nov-2026 | 1,450.1 | 1,462.5 | 1,378 | 1,395.3 | 26,978 | 38,48,77,109.2 | 95,719 |
05-Nov-2026 | 1,418 | 1,430 | 1,408.6 | 1,420.4 | 4,964 | 5,49,13,434.6 | 20,387 |
06-Nov-2026 | 1,408.6 | 1,429 | 1,395.1 | 1,425.6 | 3,914 | 4,79,54,491.5 | 15,736 |
08-Nov-2026 | 1,435 | 1,452 | 1,426.1 | 1,445.6 | 1,761 | 1,89,33,845.8 | 8,152 |
09-Nov-2026 | 1,438 | 1,451.5 | 1,429.9 | 1,447.5 | 2,106 | 2,57,92,612.9 | 11,095 |
11-Nov-2026 | 1,452.7 | 1,462 | 1,436.1 | 1,457.5 | 5,032 | 4,40,60,720.5 | 17,907 |
12-Nov-2026 | 1,458.1 | 1,490.4 | 1,458.1 | 1,478.6 | 3,736 | 3,26,40,939.7 | 11,492 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
