Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Oct-2025 | 2,171 | 2,208.8 | 2,121.5 | 2,140.8 | 3,420 | 4,12,32,371 | 9,551 |
03-Nov-2025 | 2,136.9 | 2,145.2 | 2,117 | 2,129.4 | 2,559 | 3,24,51,124.3 | 9,220 |
04-Nov-2025 | 2,148 | 2,148 | 2,109.7 | 2,118.7 | 2,431 | 2,55,90,776.9 | 6,680 |
06-Nov-2025 | 2,130 | 2,130 | 2,095 | 2,099.6 | 2,336 | 1,81,40,673.7 | 5,715 |
07-Nov-2025 | 2,100.1 | 2,102.2 | 2,051.1 | 2,077.8 | 6,218 | 4,26,25,215.2 | 8,942 |
10-Nov-2025 | 2,080.1 | 2,095.6 | 2,060.2 | 2,072.3 | 2,618 | 1,97,58,038.5 | 5,827 |
11-Nov-2025 | 2,074.4 | 2,081.3 | 2,040.1 | 2,052.3 | 2,891 | 1,89,05,911.2 | 6,453 |
12-Nov-2025 | 2,069.8 | 2,073.5 | 2,040 | 2,051.6 | 3,842 | 5,13,52,035 | 12,758 |
13-Nov-2025 | 2,051.6 | 2,062.3 | 2,041 | 2,047.9 | 2,187 | 2,21,40,531.6 | 7,574 |
14-Nov-2025 | 2,043 | 2,058.5 | 2,038 | 2,045 | 3,460 | 2,79,73,978 | 7,748 |
17-Nov-2025 | 2,070 | 2,245 | 2,042.1 | 2,061.3 | 60,807 | 1,22,82,54,390.4 | 93,341 |
18-Nov-2025 | 2,061.3 | 2,061.3 | 1,973.6 | 1,976.8 | 19,754 | 19,95,90,387.5 | 49,633 |
19-Nov-2025 | 1,980 | 2,003 | 1,965.3 | 1,975.6 | 6,207 | 6,68,46,719.6 | 14,526 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
