Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 1,717.9 | 1,718 | 1,665.2 | 1,693.5 | 6,362 | 6,78,34,600.9 | 25,169 |
06-May-2026 | 1,720 | 1,720 | 1,675.7 | 1,692.2 | 2,962 | 2,95,97,465.8 | 9,978 |
07-May-2026 | 1,720.1 | 1,755 | 1,697.6 | 1,730 | 4,320 | 5,54,12,684.4 | 17,436 |
08-May-2026 | 1,743.5 | 1,777.1 | 1,726.9 | 1,764.9 | 6,364 | 7,82,15,090.5 | 22,509 |
11-May-2026 | 1,765 | 1,770 | 1,700 | 1,711.5 | 4,102 | 4,01,60,223.7 | 11,824 |
12-May-2026 | 1,729.9 | 1,739.9 | 1,662.7 | 1,669.7 | 3,440 | 2,95,91,481.8 | 9,394 |
13-May-2026 | 1,670 | 1,721 | 1,649 | 1,692.8 | 7,112 | 6,90,72,198.3 | 20,881 |
14-May-2026 | 1,699.1 | 1,711 | 1,661.8 | 1,691.6 | 3,965 | 5,71,16,656.4 | 12,743 |
15-May-2026 | 1,690 | 1,700 | 1,661.8 | 1,691 | 3,928 | 19,78,07,894.3 | 99,110 |
18-May-2026 | 1,672 | 1,674.9 | 1,625.2 | 1,661.3 | 7,245 | 12,40,86,704.4 | 62,579 |
19-May-2026 | 1,661.3 | 1,669.9 | 1,631 | 1,648.8 | 4,724 | 11,46,05,497.6 | 57,046 |
20-May-2026 | 1,646 | 1,660 | 1,631.3 | 1,654.8 | 2,678 | 1,56,65,385.4 | 3,730 |
21-May-2026 | 1,680 | 1,713 | 1,662 | 1,699.4 | 5,059 | 3,90,47,943.1 | 12,650 |
22-May-2026 | 1,714 | 1,714.7 | 1,667.4 | 1,694.7 | 2,805 | 2,57,58,863.6 | 6,031 |
25-May-2026 | 1,697 | 1,723 | 1,675.7 | 1,679.4 | 1,890 | 1,63,27,222.8 | 5,707 |
26-May-2026 | 1,676 | 1,716.5 | 1,661.9 | 1,710.7 | 3,850 | 4,55,11,136.7 | 16,363 |
27-May-2026 | 1,711 | 1,722 | 1,684.8 | 1,688.3 | 1,821 | 2,71,98,847.1 | 10,219 |
29-May-2026 | 1,700.9 | 1,700.9 | 1,633 | 1,639.8 | 7,609 | 5,24,08,903.2 | 21,693 |
01-Jun-2026 | 1,639.8 | 1,645 | 1,598.8 | 1,607 | 3,231 | 2,48,08,130.3 | 7,893 |
02-Jun-2026 | 1,600 | 1,620.8 | 1,583.5 | 1,612 | 2,670 | 2,02,38,217.7 | 6,386 |
03-Jun-2026 | 1,630 | 1,636.2 | 1,580 | 1,606.5 | 4,938 | 6,37,41,012.1 | 15,115 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
