Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 4,500 | 4,600 | 4,491.9 | 4,550.4 | 2,883 | 5,06,59,592.3 | 7,079 |
20-Aug-2025 | 4,521.1 | 4,559.9 | 4,502 | 4,520.1 | 5,905 | 6,91,31,482 | 10,466 |
21-Aug-2025 | 4,520 | 4,530 | 4,475 | 4,509.2 | 3,837 | 5,97,17,298.2 | 8,481 |
22-Aug-2025 | 4,510 | 4,533.9 | 4,492.1 | 4,506.2 | 2,491 | 3,16,57,178.6 | 4,070 |
25-Aug-2025 | 4,551.2 | 4,552 | 4,481.5 | 4,525.3 | 3,135 | 6,97,18,402.6 | 9,697 |
26-Aug-2025 | 4,520 | 4,595 | 4,482 | 4,552.3 | 4,953 | 11,23,70,333.3 | 13,072 |
28-Aug-2025 | 4,515.4 | 4,559.9 | 4,464 | 4,491.9 | 3,534 | 6,78,94,813.6 | 10,873 |
29-Aug-2025 | 4,476.8 | 4,489.9 | 4,420.7 | 4,440 | 7,594 | 16,60,71,550.7 | 28,616 |
01-Sep-2025 | 4,499.2 | 4,548.5 | 4,440.2 | 4,533 | 2,712 | 3,67,62,701.2 | 3,610 |
02-Sep-2025 | 4,540 | 4,594 | 4,482.5 | 4,570.1 | 6,953 | 8,41,21,730.3 | 11,068 |
03-Sep-2025 | 4,570.1 | 4,600 | 4,512 | 4,558.8 | 2,393 | 3,22,77,501.8 | 3,602 |
04-Sep-2025 | 4,594 | 4,614 | 4,548.6 | 4,599.8 | 4,019 | 13,73,68,573 | 21,030 |
05-Sep-2025 | 4,700 | 4,919 | 4,700 | 4,878.1 | 56,510 | 2,26,71,90,394.5 | 79,840 |
08-Sep-2025 | 4,878 | 4,974.9 | 4,857.2 | 4,927.1 | 10,221 | 22,22,15,993.8 | 16,669 |
09-Sep-2025 | 4,937.9 | 5,012 | 4,895.1 | 4,914.8 | 5,473 | 12,41,25,130.2 | 12,972 |
10-Sep-2025 | 4,920 | 4,964.8 | 4,882.6 | 4,908 | 5,206 | 10,54,56,991.7 | 11,748 |
11-Sep-2025 | 4,919.2 | 4,920.2 | 4,803 | 4,811 | 4,056 | 8,51,81,240 | 10,175 |
12-Sep-2025 | 4,829 | 4,852.9 | 4,803 | 4,826.9 | 2,554 | 4,26,32,751.7 | 5,231 |
15-Sep-2025 | 4,858 | 4,858 | 4,811 | 4,821.9 | 3,994 | 6,71,24,948.7 | 8,963 |
16-Sep-2025 | 4,839.9 | 4,872.1 | 4,786.8 | 4,795.7 | 5,185 | 7,28,68,838.7 | 8,785 |
17-Sep-2025 | 4,817.9 | 4,825 | 4,740 | 4,779.2 | 4,996 | 6,72,99,878.2 | 8,399 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
