Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 4,492.9 | 4,492.9 | 4,408.2 | 4,458.4 | 7,946 | 14,66,05,883.8 | 22,446 |
12-Aug-2025 | 4,488 | 4,500 | 4,432 | 4,482.6 | 9,673 | 12,55,17,529.3 | 20,383 |
13-Aug-2025 | 4,482.6 | 4,526 | 4,453.1 | 4,503.1 | 4,762 | 7,09,63,736.1 | 10,385 |
14-Aug-2025 | 4,486 | 4,502.2 | 4,424.6 | 4,435 | 5,088 | 26,70,88,254.4 | 53,493 |
18-Aug-2025 | 4,500 | 4,523.2 | 4,461.3 | 4,500.6 | 5,233 | 10,20,16,464.1 | 14,914 |
19-Aug-2025 | 4,500 | 4,600 | 4,491.9 | 4,550.4 | 2,883 | 5,06,59,592.3 | 7,079 |
20-Aug-2025 | 4,521.1 | 4,559.9 | 4,502 | 4,520.1 | 5,905 | 6,91,31,482 | 10,466 |
21-Aug-2025 | 4,520 | 4,530 | 4,475 | 4,509.2 | 3,837 | 5,97,17,298.2 | 8,481 |
22-Aug-2025 | 4,510 | 4,533.9 | 4,492.1 | 4,506.2 | 2,491 | 3,16,57,178.6 | 4,070 |
25-Aug-2025 | 4,551.2 | 4,552 | 4,481.5 | 4,525.3 | 3,135 | 6,97,18,402.6 | 9,697 |
26-Aug-2025 | 4,520 | 4,595 | 4,482 | 4,552.3 | 4,953 | 11,23,70,333.3 | 13,072 |
28-Aug-2025 | 4,515.4 | 4,559.9 | 4,464 | 4,491.9 | 3,534 | 6,78,94,813.6 | 10,873 |
29-Aug-2025 | 4,476.8 | 4,489.9 | 4,420.7 | 4,440 | 7,594 | 16,60,71,550.7 | 28,616 |
01-Sep-2025 | 4,499.2 | 4,548.5 | 4,440.2 | 4,533 | 2,712 | 3,67,62,701.2 | 3,610 |
02-Sep-2025 | 4,540 | 4,594 | 4,482.5 | 4,570.1 | 6,953 | 8,41,21,730.3 | 11,068 |
03-Sep-2025 | 4,570.1 | 4,600 | 4,512 | 4,558.8 | 2,393 | 3,22,77,501.8 | 3,602 |
04-Sep-2025 | 4,594 | 4,614 | 4,548.6 | 4,599.8 | 4,019 | 13,73,68,573 | 21,030 |
05-Sep-2025 | 4,700 | 4,919 | 4,700 | 4,878.1 | 56,510 | 2,26,71,90,394.5 | 79,840 |
08-Sep-2025 | 4,878 | 4,974.9 | 4,857.2 | 4,927.1 | 10,221 | 22,22,15,993.8 | 16,669 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
