Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 2,186.39 | 2,217.81 | 2,117.05 | 2,123.94 | 13,288 | 20,58,65,965 | 23,372 |
30-Sep-2025 | 2,134.5 | 2,171.24 | 2,128.07 | 2,165.54 | 4,243 | 7,08,84,225.9 | 6,511 |
01-Oct-2025 | 2,185.93 | 2,194.2 | 2,153.83 | 2,188.78 | 3,950 | 8,78,19,213.1 | 9,934 |
03-Oct-2025 | 2,224.97 | 2,273.19 | 2,217.99 | 2,241.46 | 17,753 | 56,06,25,645.1 | 61,648 |
06-Oct-2025 | 2,241.46 | 2,268.6 | 2,229.56 | 2,252.94 | 6,941 | 14,96,78,153.6 | 17,335 |
07-Oct-2025 | 2,264 | 2,264 | 2,227.27 | 2,244.95 | 4,466 | 8,87,55,754.6 | 12,248 |
08-Oct-2025 | 2,245.63 | 2,245.63 | 2,204.3 | 2,235.49 | 6,932 | 13,15,17,664 | 14,533 |
09-Oct-2025 | 2,225.43 | 2,263.41 | 2,225.02 | 2,247.56 | 8,230 | 20,89,50,554.1 | 21,955 |
10-Oct-2025 | 2,273.14 | 2,273.51 | 2,228.55 | 2,234.34 | 9,689 | 17,63,59,804 | 21,383 |
13-Oct-2025 | 2,235.99 | 2,235.99 | 2,172.62 | 2,210.23 | 11,926 | 19,40,84,963.2 | 22,152 |
14-Oct-2025 | 2,236.45 | 2,330.13 | 2,223.59 | 2,300.01 | 14,839 | 40,49,45,877.8 | 43,979 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
