iifl-logo

SKF India Ltd Historical Data

4,934.7
(-0.47%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SKF India Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

4,702.4

4,7544,6844,742.18,69715,87,25,808.819,965

11-Jun-2025

4,755

4,7554,702.84,734.25,10513,42,18,92218,398

12-Jun-2025

4,750

4,7504,6554,676.610,60920,08,33,855.826,271

13-Jun-2025

4,610

4,6784,570.44,646.96,92013,24,59,216.211,677

16-Jun-2025

4,630.2

4,657.24,558.54,613.73,7695,87,68,890.85,753

17-Jun-2025

4,630

4,6304,522.64,586.88,25124,67,11,009.432,344

18-Jun-2025

4,580

4,6404,556.44,624.47,36935,85,05,740.762,046

19-Jun-2025

4,615

4,6344,552.94,573.210,21436,55,20,433.965,694

20-Jun-2025

4,581

4,642.44,518.84,611.18,94629,27,67,841.443,091

23-Jun-2025

4,600

4,631.34,566.54,6033,6488,65,87,952.511,330

24-Jun-2025

4,626.1

4,7504,605.14,709.16,64214,51,03,992.416,550

25-Jun-2025

4,750

4,779.94,6554,692.36,34715,95,20,853.116,383

26-Jun-2025

4,697.9

4,729.94,6654,717.64,1676,81,82,817.67,799

27-Jun-2025

4,761

4,7614,6004,623.812,87268,82,05,091.61,23,409

30-Jun-2025

4,634.2

4,864.54,634.24,815.835,4031,77,55,04,413.42,58,350

01-Jul-2025

4,860

4,9094,755.44,881.811,80236,47,96,741.242,239

02-Jul-2025

4,920

5,049.84,8504,969.625,64591,95,35,649.686,720

03-Jul-2025

4,969.9

5,036.94,9535,017.211,19437,17,71,755.145,886

04-Jul-2025

5,026

5,0264,9004,955.88,43429,43,12,170.739,490

07-Jul-2025

4,970

5,0204,902.14,942.77,03115,46,87,330.312,791

08-Jul-2025

4,931

4,9994,9314,958.16,36012,54,78,05515,609

09-Jul-2025

4,940

4,967.44,9074,934.75,02511,38,60,634.112,777

SKF India: Related NEWS

SKF India parent company to separate global automotive business
18 Sep 2024|03:05 PM

The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.

Read More
Top 10 stocks for today – 18th September, 2024
18 Sep 2024|08:43 AM

Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.