Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2025 | 4,860 | 4,909 | 4,755.4 | 4,881.8 | 11,802 | 36,47,96,741.2 | 42,239 |
02-Jul-2025 | 4,920 | 5,049.8 | 4,850 | 4,969.6 | 25,645 | 91,95,35,649.6 | 86,720 |
03-Jul-2025 | 4,969.9 | 5,036.9 | 4,953 | 5,017.2 | 11,194 | 37,17,71,755.1 | 45,886 |
04-Jul-2025 | 5,026 | 5,026 | 4,900 | 4,955.8 | 8,434 | 29,43,12,170.7 | 39,490 |
07-Jul-2025 | 4,970 | 5,020 | 4,902.1 | 4,942.7 | 7,031 | 15,46,87,330.3 | 12,791 |
08-Jul-2025 | 4,931 | 4,999 | 4,931 | 4,958.1 | 6,360 | 12,54,78,055 | 15,609 |
09-Jul-2025 | 4,940 | 4,967.4 | 4,907 | 4,934.7 | 5,025 | 11,38,60,634.1 | 12,777 |
10-Jul-2025 | 4,913.5 | 4,950 | 4,890.2 | 4,926.2 | 4,609 | 8,72,96,250.7 | 8,566 |
11-Jul-2025 | 4,926 | 4,926 | 4,845 | 4,858.4 | 5,466 | 17,83,83,341.6 | 27,838 |
14-Jul-2025 | 4,842.1 | 4,874.6 | 4,807.5 | 4,841.6 | 7,499 | 18,94,31,556.6 | 27,131 |
15-Jul-2025 | 4,878 | 4,912.4 | 4,835 | 4,872.7 | 4,639 | 9,51,16,618.4 | 9,472 |
16-Jul-2025 | 4,872.7 | 4,908 | 4,811.2 | 4,819.8 | 6,991 | 14,80,55,500.3 | 18,714 |
17-Jul-2025 | 4,840 | 4,969.9 | 4,835.5 | 4,949.5 | 7,120 | 16,48,85,397.9 | 16,359 |
18-Jul-2025 | 4,950 | 4,996 | 4,917.2 | 4,965 | 6,558 | 17,99,11,047.9 | 20,843 |
21-Jul-2025 | 4,970 | 4,978.9 | 4,917 | 4,966.1 | 3,921 | 10,13,94,626.4 | 11,036 |
22-Jul-2025 | 4,938.5 | 4,979 | 4,934 | 4,958 | 2,780 | 6,16,57,396.1 | 7,827 |
23-Jul-2025 | 4,964.8 | 5,010 | 4,936.6 | 4,999.2 | 5,484 | 13,65,07,310.2 | 17,775 |
24-Jul-2025 | 4,985 | 5,025 | 4,961.2 | 4,995.3 | 6,820 | 13,73,64,877.7 | 18,528 |
25-Jul-2025 | 4,995.3 | 4,995.3 | 4,862.5 | 4,915.8 | 8,238 | 15,18,49,699 | 20,249 |
28-Jul-2025 | 4,915 | 4,915 | 4,764.2 | 4,824.6 | 8,109 | 17,25,36,340.6 | 19,598 |
29-Jul-2025 | 4,824.6 | 4,864.9 | 4,742 | 4,842.4 | 4,844 | 10,46,69,402.1 | 8,693 |
30-Jul-2025 | 4,818 | 4,930.6 | 4,818 | 4,905.9 | 3,973 | 9,33,95,521.9 | 12,211 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
