Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 1,501 | 1,554.8 | 1,488 | 1,546.3 | 6,179 | 9,46,13,633.1 | 41,306 |
17-Sep-2026 | 1,549.7 | 1,560 | 1,527.4 | 1,541 | 5,413 | 6,84,99,664.3 | 27,912 |
18-Sep-2026 | 1,541 | 1,639.8 | 1,515 | 1,552.6 | 29,013 | 50,94,89,472.8 | 1,23,768 |
21-Sep-2026 | 1,525 | 1,544.8 | 1,518.4 | 1,532.5 | 7,298 | 8,55,06,960.1 | 30,323 |
22-Sep-2026 | 1,537.9 | 1,539.8 | 1,504 | 1,507.2 | 4,883 | 5,63,14,839.2 | 22,515 |
23-Sep-2026 | 1,507.2 | 1,534.7 | 1,502.1 | 1,519.8 | 6,831 | 5,51,41,539.3 | 19,638 |
24-Sep-2026 | 1,526.2 | 1,549.7 | 1,508 | 1,542 | 7,227 | 8,33,75,273 | 30,873 |
25-Sep-2026 | 1,532.6 | 1,556.7 | 1,530.1 | 1,539.8 | 4,214 | 3,26,14,460.4 | 11,449 |
28-Sep-2026 | 1,533 | 1,554.6 | 1,498.1 | 1,511.8 | 7,145 | 5,87,67,375.8 | 24,558 |
29-Sep-2026 | 1,512 | 1,536.4 | 1,476.2 | 1,514 | 23,478 | 24,69,65,676.5 | 66,648 |
30-Sep-2026 | 1,513 | 1,524.6 | 1,500.3 | 1,509.9 | 4,361 | 4,60,76,416.3 | 16,220 |
01-Oct-2026 | 1,510 | 1,510 | 1,443.2 | 1,450.2 | 9,702 | 9,21,13,467.1 | 34,496 |
05-Oct-2026 | 1,420 | 1,458.9 | 1,420 | 1,445.9 | 8,089 | 6,23,53,449.5 | 23,005 |
06-Oct-2026 | 1,453 | 1,466 | 1,435 | 1,461.9 | 5,734 | 4,97,96,106.7 | 17,524 |
07-Oct-2026 | 1,461.9 | 1,461.9 | 1,420 | 1,428.9 | 4,620 | 3,70,66,395.3 | 16,875 |
08-Oct-2026 | 1,428 | 1,432.9 | 1,399 | 1,407.7 | 8,176 | 6,46,31,803.4 | 26,831 |
09-Oct-2026 | 1,419.2 | 1,419.2 | 1,393.2 | 1,398.8 | 6,533 | 4,53,21,335.7 | 18,368 |
12-Oct-2026 | 1,398.8 | 1,419 | 1,386.4 | 1,406.2 | 5,959 | 4,76,19,069.6 | 17,457 |
13-Oct-2026 | 1,406.9 | 1,419.8 | 1,388.8 | 1,411.9 | 5,077 | 4,00,67,142.6 | 12,834 |
14-Oct-2026 | 1,425.7 | 1,450 | 1,403.7 | 1,439.6 | 5,929 | 4,61,00,997.2 | 17,972 |
15-Oct-2026 | 1,439.6 | 1,459.8 | 1,429.4 | 1,438.6 | 8,536 | 5,42,81,464.4 | 22,759 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
