Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 1,744.2 | 1,744.3 | 1,665.5 | 1,682.7 | 7,471 | 6,67,04,419.8 | 20,815 |
28-Jan-2026 | 1,690 | 1,713.9 | 1,679.5 | 1,687.6 | 5,725 | 5,02,81,515.2 | 16,212 |
29-Jan-2026 | 1,686.5 | 1,699.2 | 1,657.3 | 1,671.4 | 4,977 | 6,06,70,154.1 | 20,280 |
30-Jan-2026 | 1,674.7 | 1,726.9 | 1,658.4 | 1,690 | 7,528 | 8,48,44,873.6 | 29,632 |
01-Feb-2026 | 1,675 | 1,700.9 | 1,662 | 1,668.2 | 2,103 | 1,58,12,780.1 | 4,071 |
02-Feb-2026 | 1,674.5 | 1,679 | 1,636 | 1,671.6 | 4,679 | 3,37,72,577.7 | 10,528 |
03-Feb-2026 | 1,730 | 1,769 | 1,696.2 | 1,709.7 | 15,542 | 11,17,76,673.9 | 36,623 |
04-Feb-2026 | 1,719.8 | 1,794 | 1,702.2 | 1,782.4 | 11,616 | 28,36,66,620.8 | 1,18,798 |
05-Feb-2026 | 1,786 | 1,835 | 1,745.1 | 1,760.1 | 8,639 | 10,44,99,715.6 | 30,234 |
06-Feb-2026 | 1,749 | 1,769 | 1,712.5 | 1,752.5 | 9,264 | 10,61,12,977.2 | 29,799 |
09-Feb-2026 | 1,752.5 | 1,781 | 1,740 | 1,748.9 | 7,860 | 5,22,48,235.5 | 15,569 |
10-Feb-2026 | 1,758 | 1,768 | 1,726 | 1,737.4 | 4,838 | 5,37,00,735.5 | 15,155 |
11-Feb-2026 | 1,745 | 1,782.9 | 1,740.9 | 1,772.8 | 7,093 | 5,92,92,732.8 | 15,327 |
12-Feb-2026 | 1,775 | 1,775.1 | 1,711 | 1,717.8 | 5,633 | 19,52,95,001.7 | 99,198 |
13-Feb-2026 | 1,726.4 | 1,726.4 | 1,689.9 | 1,702.8 | 4,244 | 13,94,65,005.7 | 64,641 |
16-Feb-2026 | 1,695 | 1,698.2 | 1,680 | 1,691.9 | 7,753 | 8,48,93,539.5 | 28,572 |
17-Feb-2026 | 1,700 | 1,701.4 | 1,686.1 | 1,696 | 2,761 | 2,13,04,275.5 | 6,140 |
18-Feb-2026 | 1,705.4 | 1,723.2 | 1,675.1 | 1,716.7 | 7,350 | 11,86,06,532.1 | 43,457 |
19-Feb-2026 | 1,716.7 | 1,726.9 | 1,699.2 | 1,711.8 | 5,804 | 6,04,87,845 | 20,667 |
20-Feb-2026 | 1,711 | 1,715 | 1,668 | 1,707.5 | 7,646 | 7,13,65,120 | 16,056 |
23-Feb-2026 | 1,718.7 | 1,878 | 1,701.2 | 1,795.1 | 26,579 | 1,05,44,04,603 | 4,31,263 |
24-Feb-2026 | 1,790 | 1,914 | 1,752.4 | 1,898.9 | 40,523 | 78,64,51,798.6 | 73,108 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
