Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,612 | 1,665 | 1,612 | 1,656 | 4,659 | 5,03,17,810.1 | 15,159 |
16-Apr-2026 | 1,673.7 | 1,689.5 | 1,645.8 | 1,678.4 | 4,193 | 4,53,95,237.1 | 15,397 |
17-Apr-2026 | 1,689 | 1,710 | 1,678.1 | 1,705.7 | 3,204 | 3,60,63,918.9 | 13,711 |
20-Apr-2026 | 1,715 | 1,770 | 1,676.4 | 1,752.8 | 5,921 | 9,77,91,824 | 32,298 |
21-Apr-2026 | 1,764 | 1,765.4 | 1,730.1 | 1,733.2 | 4,026 | 3,55,06,932.3 | 11,039 |
22-Apr-2026 | 1,733.3 | 1,757.8 | 1,714.2 | 1,751.1 | 3,527 | 3,06,73,145.7 | 7,343 |
23-Apr-2026 | 1,746.8 | 1,757.1 | 1,725.1 | 1,736.1 | 2,972 | 2,75,07,888.4 | 8,838 |
24-Apr-2026 | 1,760 | 1,760 | 1,695.6 | 1,701.6 | 2,599 | 2,83,07,693.6 | 7,026 |
27-Apr-2026 | 1,704.8 | 1,748 | 1,693.2 | 1,740.3 | 2,316 | 2,74,54,111 | 8,797 |
28-Apr-2026 | 1,740.3 | 1,760.2 | 1,720 | 1,742.4 | 1,972 | 2,45,08,243 | 6,020 |
29-Apr-2026 | 1,758.4 | 1,759.9 | 1,741.1 | 1,752 | 2,058 | 2,99,75,372 | 9,015 |
30-Apr-2026 | 1,743.1 | 1,743.1 | 1,706.6 | 1,715 | 1,702 | 1,65,30,741.1 | 5,493 |
04-May-2026 | 1,728.2 | 1,744 | 1,695 | 1,705.9 | 2,894 | 2,66,85,094.4 | 7,560 |
05-May-2026 | 1,717.9 | 1,718 | 1,665.2 | 1,693.5 | 6,362 | 6,78,34,600.9 | 25,169 |
06-May-2026 | 1,720 | 1,720 | 1,675.7 | 1,692.2 | 2,962 | 2,95,97,465.8 | 9,978 |
07-May-2026 | 1,720.1 | 1,755 | 1,697.6 | 1,730 | 4,320 | 5,54,12,684.4 | 17,436 |
08-May-2026 | 1,743.5 | 1,777.1 | 1,726.9 | 1,764.9 | 6,364 | 7,82,15,090.5 | 22,509 |
11-May-2026 | 1,765 | 1,770 | 1,700 | 1,711.5 | 4,102 | 4,01,60,223.7 | 11,824 |
12-May-2026 | 1,729.9 | 1,739.9 | 1,662.7 | 1,669.7 | 3,440 | 2,95,91,481.8 | 9,394 |
13-May-2026 | 1,670 | 1,721 | 1,649 | 1,692.8 | 7,112 | 6,90,72,198.3 | 20,881 |
14-May-2026 | 1,699.1 | 1,711 | 1,661.8 | 1,691.6 | 3,965 | 5,71,16,656.4 | 12,743 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
