Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 3,890 | 3,919.5 | 3,877.6 | 3,899.5 | 12,339 | 37,77,28,510.9 | 82,441 |
23-Apr-2025 | 3,909 | 3,928.5 | 3,859 | 3,924.2 | 5,373 | 24,03,90,304.5 | 47,156 |
24-Apr-2025 | 3,940 | 3,977.1 | 3,900.1 | 3,925.8 | 6,073 | 10,56,75,420.5 | 12,701 |
25-Apr-2025 | 3,915 | 3,926 | 3,833 | 3,876.7 | 9,387 | 66,97,06,780.8 | 1,56,201 |
28-Apr-2025 | 3,860 | 3,907.2 | 3,834.1 | 3,879.9 | 5,593 | 7,56,58,320.3 | 7,617 |
29-Apr-2025 | 3,883.5 | 3,924.5 | 3,761.6 | 3,898.7 | 9,389 | 28,22,03,070.5 | 41,310 |
30-Apr-2025 | 3,885 | 3,916.6 | 3,825.1 | 3,885.7 | 8,934 | 19,92,29,559.4 | 35,744 |
02-May-2025 | 3,905.2 | 3,935.9 | 3,832.4 | 3,918 | 8,310 | 15,08,89,756.7 | 18,683 |
05-May-2025 | 3,949.9 | 3,949.9 | 3,892.5 | 3,915.4 | 4,270 | 7,48,42,299.6 | 10,074 |
06-May-2025 | 3,925 | 3,942.8 | 3,892.3 | 3,902.3 | 4,505 | 13,69,88,813.1 | 24,281 |
07-May-2025 | 3,880 | 3,971.8 | 3,853.2 | 3,931.7 | 5,913 | 8,89,74,775.9 | 11,126 |
08-May-2025 | 3,950 | 4,040 | 3,925.1 | 3,975 | 12,895 | 21,68,55,801.2 | 23,305 |
09-May-2025 | 3,820 | 3,949 | 3,820 | 3,927 | 5,420 | 6,93,42,985.2 | 6,573 |
12-May-2025 | 4,000 | 4,155.9 | 3,990 | 4,125.1 | 16,805 | 31,12,27,154.1 | 32,983 |
13-May-2025 | 4,125 | 4,225 | 4,100.8 | 4,207.1 | 12,131 | 23,99,89,792.4 | 26,779 |
14-May-2025 | 4,220.1 | 4,281.5 | 4,194 | 4,255.1 | 9,446 | 16,70,77,520 | 22,091 |
15-May-2025 | 4,295 | 4,352 | 4,250 | 4,324.4 | 11,138 | 21,12,11,298.1 | 25,081 |
16-May-2025 | 4,505.3 | 4,688 | 4,476 | 4,574.8 | 52,606 | 1,92,11,25,525.3 | 79,689 |
19-May-2025 | 4,611.4 | 4,670 | 4,492.4 | 4,624.3 | 19,958 | 52,45,12,010.5 | 64,247 |
20-May-2025 | 4,650 | 4,709.9 | 4,582 | 4,626.3 | 11,828 | 43,73,07,814.5 | 65,582 |
21-May-2025 | 4,586 | 4,670 | 4,541.6 | 4,603.8 | 9,846 | 34,08,86,112.8 | 46,848 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
