Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,479.9 | 1,524 | 1,439.3 | 1,517.1 | 5,464 | 6,34,39,400 | 18,491 |
02-Apr-2026 | 1,499 | 1,543.4 | 1,462 | 1,534.1 | 3,611 | 3,45,13,223.3 | 7,236 |
06-Apr-2026 | 1,532.1 | 1,534.1 | 1,488.1 | 1,519.8 | 7,241 | 5,84,60,281.7 | 20,309 |
07-Apr-2026 | 1,519.8 | 1,550.2 | 1,515 | 1,533.1 | 6,115 | 3,76,30,874.7 | 13,487 |
08-Apr-2026 | 1,560 | 1,608 | 1,537.9 | 1,576.5 | 5,756 | 6,05,49,680.3 | 18,233 |
09-Apr-2026 | 1,597.5 | 1,608.7 | 1,570 | 1,585.6 | 4,794 | 3,14,87,161 | 9,358 |
10-Apr-2026 | 1,599 | 1,636.8 | 1,591.4 | 1,620.2 | 3,928 | 13,68,14,106.4 | 65,593 |
13-Apr-2026 | 1,620 | 1,620 | 1,580 | 1,604.5 | 2,864 | 2,43,28,774.6 | 7,376 |
15-Apr-2026 | 1,612 | 1,665 | 1,612 | 1,656 | 4,659 | 5,03,17,810.1 | 15,159 |
16-Apr-2026 | 1,673.7 | 1,689.5 | 1,645.8 | 1,678.4 | 4,193 | 4,53,95,237.1 | 15,397 |
17-Apr-2026 | 1,689 | 1,710 | 1,678.1 | 1,705.7 | 3,204 | 3,60,63,918.9 | 13,711 |
20-Apr-2026 | 1,715 | 1,770 | 1,676.4 | 1,752.8 | 5,921 | 9,77,91,824 | 32,298 |
21-Apr-2026 | 1,764 | 1,765.4 | 1,730.1 | 1,733.2 | 4,026 | 3,55,06,932.3 | 11,039 |
22-Apr-2026 | 1,733.3 | 1,757.8 | 1,714.2 | 1,751.1 | 3,527 | 3,06,73,145.7 | 7,343 |
23-Apr-2026 | 1,746.8 | 1,757.1 | 1,725.1 | 1,736.1 | 2,972 | 2,75,07,888.4 | 8,838 |
24-Apr-2026 | 1,760 | 1,760 | 1,695.6 | 1,701.6 | 2,599 | 2,83,07,693.6 | 7,026 |
27-Apr-2026 | 1,704.8 | 1,748 | 1,693.2 | 1,740.3 | 2,316 | 2,74,54,111 | 8,797 |
28-Apr-2026 | 1,740.3 | 1,760.2 | 1,720 | 1,742.4 | 1,972 | 2,45,08,243 | 6,020 |
29-Apr-2026 | 1,758.4 | 1,759.9 | 1,741.1 | 1,752 | 2,058 | 2,99,75,372 | 9,015 |
30-Apr-2026 | 1,743.1 | 1,743.1 | 1,706.6 | 1,715 | 1,702 | 1,65,30,741.1 | 5,493 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
