Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1,711 | 1,722 | 1,684.8 | 1,688.3 | 1,821 | 2,71,98,847.1 | 10,219 |
29-May-2026 | 1,700.9 | 1,700.9 | 1,633 | 1,639.8 | 7,609 | 5,24,08,903.2 | 21,693 |
01-Jun-2026 | 1,639.8 | 1,645 | 1,598.8 | 1,607 | 3,231 | 2,48,08,130.3 | 7,893 |
02-Jun-2026 | 1,600 | 1,620.8 | 1,583.5 | 1,612 | 2,670 | 2,02,38,217.7 | 6,386 |
03-Jun-2026 | 1,630 | 1,636.2 | 1,580 | 1,606.5 | 4,938 | 6,37,41,012.1 | 15,115 |
04-Jun-2026 | 1,599.3 | 1,650.1 | 1,591.2 | 1,618.4 | 4,066 | 4,29,78,565.6 | 11,197 |
05-Jun-2026 | 1,626 | 1,628.2 | 1,596.3 | 1,616.4 | 2,615 | 2,07,08,225.9 | 6,590 |
08-Jun-2026 | 1,600 | 1,618 | 1,584 | 1,603.5 | 3,189 | 2,66,41,441.7 | 8,293 |
09-Jun-2026 | 1,604.3 | 1,619.4 | 1,588.5 | 1,593.1 | 6,111 | 4,27,91,219.4 | 18,589 |
10-Jun-2026 | 1,606 | 1,615.1 | 1,553 | 1,573.6 | 2,858 | 3,39,17,631.7 | 13,691 |
11-Jun-2026 | 1,573.6 | 1,573.7 | 1,542.4 | 1,562.6 | 4,555 | 4,16,65,856.8 | 14,871 |
12-Jun-2026 | 1,583.8 | 1,592.9 | 1,568 | 1,589.3 | 1,983 | 1,97,71,373.3 | 7,801 |
15-Jun-2026 | 1,629.6 | 1,693.4 | 1,611.7 | 1,650.9 | 5,152 | 6,82,66,114.4 | 25,914 |
16-Jun-2026 | 1,663 | 1,690 | 1,630 | 1,638.8 | 4,813 | 4,83,60,998.3 | 13,863 |
17-Jun-2026 | 1,643.2 | 1,653 | 1,623.1 | 1,627.7 | 2,980 | 4,23,81,179.5 | 17,438 |
18-Jun-2026 | 1,639 | 1,667.7 | 1,630.7 | 1,646.2 | 2,494 | 2,94,03,562 | 8,523 |
19-Jun-2026 | 1,649.9 | 1,651.7 | 1,624.9 | 1,638.3 | 4,916 | 6,64,60,657 | 26,351 |
22-Jun-2026 | 1,653.2 | 1,679 | 1,642.1 | 1,657.6 | 4,226 | 6,07,97,937.6 | 20,713 |
23-Jun-2026 | 1,664.8 | 1,685 | 1,648.8 | 1,657.4 | 3,840 | 5,06,72,727.9 | 16,627 |
24-Jun-2026 | 1,657.4 | 1,664.4 | 1,642.5 | 1,658.4 | 2,139 | 1,72,68,980.7 | 5,425 |
25-Jun-2026 | 1,662.8 | 1,687.2 | 1,650.5 | 1,658 | 3,402 | 4,16,63,585.6 | 13,000 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
