Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 4,970 | 4,978.9 | 4,917 | 4,966.1 | 3,921 | 10,13,94,626.4 | 11,036 |
22-Jul-2025 | 4,938.5 | 4,979 | 4,934 | 4,958 | 2,780 | 6,16,57,396.1 | 7,827 |
23-Jul-2025 | 4,964.8 | 5,010 | 4,936.6 | 4,999.2 | 5,484 | 13,65,07,310.2 | 17,775 |
24-Jul-2025 | 4,985 | 5,025 | 4,961.2 | 4,995.3 | 6,820 | 13,73,64,877.7 | 18,528 |
25-Jul-2025 | 4,995.3 | 4,995.3 | 4,862.5 | 4,915.8 | 8,238 | 15,18,49,699 | 20,249 |
28-Jul-2025 | 4,915 | 4,915 | 4,764.2 | 4,824.6 | 8,109 | 17,25,36,340.6 | 19,598 |
29-Jul-2025 | 4,824.6 | 4,864.9 | 4,742 | 4,842.4 | 4,844 | 10,46,69,402.1 | 8,693 |
30-Jul-2025 | 4,818 | 4,930.6 | 4,818 | 4,905.9 | 3,973 | 9,33,95,521.9 | 12,211 |
31-Jul-2025 | 4,888 | 4,939.8 | 4,836.2 | 4,900.6 | 3,923 | 8,95,91,502.6 | 10,947 |
01-Aug-2025 | 4,920 | 4,920 | 4,801.5 | 4,837 | 4,332 | 9,67,39,922 | 12,021 |
04-Aug-2025 | 4,811 | 4,814.6 | 4,754 | 4,783.6 | 5,151 | 15,62,42,534.9 | 24,135 |
05-Aug-2025 | 4,807.4 | 4,832.5 | 4,768.5 | 4,791.9 | 2,573 | 4,21,11,028.8 | 5,483 |
06-Aug-2025 | 4,839.7 | 4,845 | 4,765.6 | 4,794.2 | 3,252 | 6,03,90,666.4 | 8,196 |
07-Aug-2025 | 4,620 | 4,674.2 | 4,525.2 | 4,566.5 | 16,503 | 32,52,66,881.9 | 39,505 |
08-Aug-2025 | 4,568.1 | 4,598 | 4,468.9 | 4,492.9 | 7,445 | 21,63,49,271.4 | 32,051 |
11-Aug-2025 | 4,492.9 | 4,492.9 | 4,408.2 | 4,458.4 | 7,946 | 14,66,05,883.8 | 22,446 |
12-Aug-2025 | 4,488 | 4,500 | 4,432 | 4,482.6 | 9,673 | 12,55,17,529.3 | 20,383 |
13-Aug-2025 | 4,482.6 | 4,526 | 4,453.1 | 4,503.1 | 4,762 | 7,09,63,736.1 | 10,385 |
14-Aug-2025 | 4,486 | 4,502.2 | 4,424.6 | 4,435 | 5,088 | 26,70,88,254.4 | 53,493 |
18-Aug-2025 | 4,500 | 4,523.2 | 4,461.3 | 4,500.6 | 5,233 | 10,20,16,464.1 | 14,914 |
19-Aug-2025 | 4,500 | 4,600 | 4,491.9 | 4,550.4 | 2,883 | 5,06,59,592.3 | 7,079 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
