Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,513 | 1,524.6 | 1,500.3 | 1,509.9 | 4,361 | 4,60,76,416.3 | 16,220 |
01-Oct-2026 | 1,510 | 1,510 | 1,443.2 | 1,450.2 | 9,702 | 9,21,13,467.1 | 34,496 |
05-Oct-2026 | 1,420 | 1,458.9 | 1,420 | 1,445.9 | 8,089 | 6,23,53,449.5 | 23,005 |
06-Oct-2026 | 1,453 | 1,466 | 1,435 | 1,461.9 | 5,734 | 4,97,96,106.7 | 17,524 |
07-Oct-2026 | 1,461.9 | 1,461.9 | 1,420 | 1,428.9 | 4,620 | 3,70,66,395.3 | 16,875 |
08-Oct-2026 | 1,428 | 1,432.9 | 1,399 | 1,407.7 | 8,176 | 6,46,31,803.4 | 26,831 |
09-Oct-2026 | 1,419.2 | 1,419.2 | 1,393.2 | 1,398.8 | 6,533 | 4,53,21,335.7 | 18,368 |
12-Oct-2026 | 1,398.8 | 1,419 | 1,386.4 | 1,406.2 | 5,959 | 4,76,19,069.6 | 17,457 |
13-Oct-2026 | 1,406.9 | 1,419.8 | 1,388.8 | 1,411.9 | 5,077 | 4,00,67,142.6 | 12,834 |
14-Oct-2026 | 1,425.7 | 1,450 | 1,403.7 | 1,439.6 | 5,929 | 4,61,00,997.2 | 17,972 |
15-Oct-2026 | 1,439.6 | 1,459.8 | 1,429.4 | 1,438.6 | 8,536 | 5,42,81,464.4 | 22,759 |
16-Oct-2026 | 1,438.6 | 1,460.3 | 1,415.8 | 1,451.1 | 7,086 | 5,01,24,681.3 | 16,554 |
19-Oct-2026 | 1,442.9 | 1,445.4 | 1,413.6 | 1,418.9 | 5,002 | 2,66,33,912.8 | 10,459 |
21-Oct-2026 | 1,418.9 | 1,424.5 | 1,395 | 1,416 | 5,907 | 3,32,45,214.7 | 13,313 |
22-Oct-2026 | 1,416.1 | 1,435.6 | 1,399 | 1,415.6 | 4,670 | 3,67,64,269 | 17,312 |
23-Oct-2026 | 1,425 | 1,425 | 1,375 | 1,403.3 | 3,844 | 2,56,79,498.6 | 10,560 |
26-Oct-2026 | 1,403.3 | 1,430 | 1,381.8 | 1,420 | 2,998 | 2,05,83,220.7 | 6,067 |
27-Oct-2026 | 1,424.4 | 1,433.9 | 1,398.1 | 1,408.2 | 5,830 | 5,97,09,067.9 | 27,293 |
28-Oct-2026 | 1,416.6 | 1,432.7 | 1,402 | 1,423 | 2,320 | 2,37,20,708.3 | 9,478 |
29-Oct-2026 | 1,420 | 1,432.7 | 1,406.5 | 1,426.9 | 3,007 | 2,46,80,883.7 | 8,966 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
