Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 1,790 | 1,914 | 1,752.4 | 1,898.9 | 40,523 | 78,64,51,798.6 | 73,108 |
25-Feb-2026 | 1,890 | 1,897.7 | 1,809.9 | 1,820.2 | 13,397 | 13,80,87,968.1 | 23,318 |
26-Feb-2026 | 1,834.4 | 1,850 | 1,775.2 | 1,791 | 8,477 | 16,11,48,326.2 | 61,111 |
27-Feb-2026 | 1,801.5 | 1,801.5 | 1,722 | 1,737.5 | 12,361 | 14,45,32,887.2 | 46,628 |
02-Mar-2026 | 1,673.1 | 1,733.6 | 1,673.1 | 1,700 | 6,486 | 5,29,51,428 | 12,914 |
04-Mar-2026 | 1,698 | 1,698 | 1,645 | 1,648.4 | 10,185 | 11,58,15,853.2 | 41,088 |
05-Mar-2026 | 1,650 | 1,689.4 | 1,629.7 | 1,648.7 | 7,564 | 10,31,65,666.2 | 29,621 |
06-Mar-2026 | 1,660.2 | 1,667.4 | 1,630 | 1,635.6 | 6,074 | 6,98,71,122.7 | 22,966 |
09-Mar-2026 | 1,611 | 1,644 | 1,580.7 | 1,636.9 | 8,972 | 9,11,90,745.5 | 28,561 |
10-Mar-2026 | 1,641 | 1,649.9 | 1,605.1 | 1,620.9 | 9,256 | 8,00,45,899.2 | 26,157 |
11-Mar-2026 | 1,620.7 | 1,643.4 | 1,599.5 | 1,605.4 | 5,486 | 6,22,08,980.3 | 18,208 |
12-Mar-2026 | 1,600.6 | 1,625 | 1,574.2 | 1,604 | 6,899 | 8,00,39,348.6 | 22,760 |
13-Mar-2026 | 1,585 | 1,599.3 | 1,560.1 | 1,584.2 | 7,394 | 7,01,99,181.7 | 22,894 |
16-Mar-2026 | 1,579.9 | 1,579.9 | 1,547.4 | 1,569.6 | 8,019 | 7,45,79,165.1 | 21,882 |
17-Mar-2026 | 1,566 | 1,594.9 | 1,554.6 | 1,568.4 | 4,388 | 3,58,54,682.1 | 12,867 |
18-Mar-2026 | 1,572.4 | 1,603.8 | 1,561 | 1,598.6 | 7,633 | 6,40,61,387.9 | 25,061 |
19-Mar-2026 | 1,592 | 1,592 | 1,561.7 | 1,566.9 | 4,457 | 4,07,33,639.2 | 12,198 |
20-Mar-2026 | 1,571 | 1,586.4 | 1,532.2 | 1,537.4 | 4,013 | 4,63,87,682.9 | 16,130 |
23-Mar-2026 | 1,537.4 | 1,537.5 | 1,455 | 1,464.2 | 6,099 | 7,18,34,174.3 | 24,669 |
24-Mar-2026 | 1,486.1 | 1,490 | 1,455.9 | 1,481.6 | 8,341 | 6,99,58,108.3 | 25,344 |
25-Mar-2026 | 1,490 | 1,529.7 | 1,479.7 | 1,523.2 | 10,360 | 10,75,49,452.7 | 38,001 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
