Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 4,220.1 | 4,281.5 | 4,194 | 4,255.1 | 9,446 | 16,70,77,520 | 22,091 |
15-May-2025 | 4,295 | 4,352 | 4,250 | 4,324.4 | 11,138 | 21,12,11,298.1 | 25,081 |
16-May-2025 | 4,505.3 | 4,688 | 4,476 | 4,574.8 | 52,606 | 1,92,11,25,525.3 | 79,689 |
19-May-2025 | 4,611.4 | 4,670 | 4,492.4 | 4,624.3 | 19,958 | 52,45,12,010.5 | 64,247 |
20-May-2025 | 4,650 | 4,709.9 | 4,582 | 4,626.3 | 11,828 | 43,73,07,814.5 | 65,582 |
21-May-2025 | 4,586 | 4,670 | 4,541.6 | 4,603.8 | 9,846 | 34,08,86,112.8 | 46,848 |
22-May-2025 | 4,604 | 4,650 | 4,551.1 | 4,592.7 | 10,099 | 27,15,72,115 | 37,993 |
23-May-2025 | 4,565 | 4,736.5 | 4,565 | 4,646.5 | 13,073 | 32,13,75,455.2 | 25,263 |
26-May-2025 | 4,666.5 | 4,666.5 | 4,521 | 4,545 | 8,210 | 27,67,50,179.3 | 43,675 |
27-May-2025 | 4,554 | 4,609 | 4,526 | 4,587.2 | 4,748 | 11,87,68,925.7 | 10,653 |
28-May-2025 | 4,600 | 4,619.8 | 4,520 | 4,543.4 | 3,579 | 10,12,50,523.4 | 12,696 |
29-May-2025 | 4,545 | 4,600 | 4,535.1 | 4,583.9 | 4,062 | 14,18,09,625.8 | 17,832 |
30-May-2025 | 4,583.9 | 4,787 | 4,583.9 | 4,696 | 21,776 | 60,86,47,947.5 | 47,750 |
02-Jun-2025 | 4,737 | 4,769.9 | 4,630 | 4,685 | 13,712 | 25,78,92,990.9 | 30,319 |
03-Jun-2025 | 4,689.7 | 4,700.1 | 4,610 | 4,637.5 | 7,603 | 12,01,40,025.7 | 15,205 |
04-Jun-2025 | 4,649 | 4,964.2 | 4,649 | 4,774.8 | 56,120 | 1,56,73,28,821.9 | 1,11,019 |
05-Jun-2025 | 4,790 | 4,796 | 4,732.2 | 4,751.7 | 8,189 | 16,67,75,573.7 | 24,573 |
06-Jun-2025 | 4,735.5 | 4,751.7 | 4,681.1 | 4,708.8 | 6,451 | 13,33,56,384.2 | 12,916 |
09-Jun-2025 | 4,725 | 4,733.6 | 4,690 | 4,702.4 | 4,459 | 10,30,13,202.8 | 11,682 |
10-Jun-2025 | 4,702.4 | 4,754 | 4,684 | 4,742.1 | 8,697 | 15,87,25,808.8 | 19,965 |
11-Jun-2025 | 4,755 | 4,755 | 4,702.8 | 4,734.2 | 5,105 | 13,42,18,922 | 18,398 |
12-Jun-2025 | 4,750 | 4,750 | 4,655 | 4,676.6 | 10,609 | 20,08,33,855.8 | 26,271 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
