Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 4,572.2 | 4,581.75 | 4,432 | 4,452.9 | 7,193 | 12,08,81,904.4 | 14,297 |
24-DEC-2024 | 4,475.2 | 4,480.05 | 4,401.25 | 4,446.25 | 4,790 | 4,90,64,327.4 | 5,044 |
26-DEC-2024 | 4,474.95 | 4,509.3 | 4,429 | 4,445.1 | 8,745 | 10,55,27,091.3 | 10,904 |
27-DEC-2024 | 4,560 | 4,645.25 | 4,434.25 | 4,576.5 | 28,741 | 62,58,86,910.85 | 25,449 |
30-DEC-2024 | 4,567.95 | 4,580.1 | 4,460 | 4,475.7 | 6,994 | 8,58,23,181.55 | 8,184 |
31-DEC-2024 | 4,476 | 4,566 | 4,444.85 | 4,478.3 | 4,397 | 8,55,09,918.45 | 9,744 |
01-JAN-2025 | 4,477.35 | 4,500.7 | 4,455 | 4,476.15 | 2,351 | 3,00,55,685 | 3,535 |
02-JAN-2025 | 4,491.8 | 4,520 | 4,455 | 4,495.4 | 3,600 | 5,80,39,313.15 | 6,737 |
03-JAN-2025 | 4,525 | 4,571.5 | 4,481 | 4,520.55 | 4,600 | 7,47,47,719.4 | 8,070 |
06-JAN-2025 | 4,543.2 | 4,543.2 | 4,385 | 4,408 | 7,703 | 16,90,75,826.55 | 25,778 |
07-JAN-2025 | 4,408.3 | 4,452.3 | 4,365.2 | 4,375.25 | 3,780 | 7,96,85,591.4 | 11,881 |
08-JAN-2025 | 4,375.25 | 4,407.5 | 4,341.65 | 4,372.25 | 4,166 | 6,77,18,963 | 9,198 |
09-JAN-2025 | 4,345 | 4,409 | 4,335 | 4,388.55 | 3,578 | 4,61,00,405.85 | 3,996 |
10-JAN-2025 | 4,409 | 4,409 | 4,308 | 4,317.9 | 3,711 | 5,66,54,381.3 | 8,195 |
13-JAN-2025 | 4,319.95 | 4,338.2 | 4,184 | 4,208.2 | 10,278 | 10,58,88,209.2 | 12,918 |
14-JAN-2025 | 4,208.2 | 4,249.9 | 4,198.6 | 4,219.15 | 5,475 | 7,19,77,253.1 | 10,019 |
15-JAN-2025 | 4,224.9 | 4,230.05 | 4,198 | 4,214.75 | 3,705 | 16,96,99,096.8 | 35,387 |
16-JAN-2025 | 4,235.85 | 4,261.7 | 4,212.85 | 4,247.65 | 11,396 | 48,30,14,810.75 | 98,851 |
17-JAN-2025 | 4,253 | 4,266.5 | 4,240.05 | 4,254.85 | 3,804 | 6,05,03,883.95 | 10,509 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
