Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,598 | 1,612.2 | 1,574 | 1,586.4 | 5,478 | 5,46,53,786.6 | 18,036 |
25-Aug-2026 | 1,596 | 1,596 | 1,561.1 | 1,568.3 | 2,346 | 2,64,56,476.8 | 10,870 |
26-Aug-2026 | 1,582.7 | 1,593.8 | 1,567 | 1,587.1 | 3,502 | 3,36,17,472.6 | 11,557 |
27-Aug-2026 | 1,594.4 | 1,596.4 | 1,562.2 | 1,566 | 3,336 | 2,95,83,359.2 | 9,419 |
28-Aug-2026 | 1,566 | 1,589.4 | 1,565 | 1,571.3 | 5,883 | 20,38,19,303.9 | 1,16,411 |
31-Aug-2026 | 1,571.3 | 1,571.3 | 1,544.2 | 1,553.9 | 8,514 | 7,33,35,138 | 29,000 |
01-Sep-2026 | 1,554.8 | 1,584.9 | 1,526.5 | 1,531.6 | 4,592 | 4,33,97,702.5 | 16,825 |
02-Sep-2026 | 1,532 | 1,560 | 1,508 | 1,532.1 | 4,171 | 4,33,90,690.1 | 14,524 |
03-Sep-2026 | 1,539.7 | 1,550 | 1,532.1 | 1,540.6 | 3,151 | 2,82,80,557.6 | 9,633 |
04-Sep-2026 | 1,533 | 1,563.9 | 1,533 | 1,553.2 | 6,442 | 14,15,55,983.3 | 75,607 |
07-Sep-2026 | 1,559.8 | 1,578 | 1,542.2 | 1,546.6 | 4,800 | 3,73,52,200.2 | 13,890 |
08-Sep-2026 | 1,554.8 | 1,554.9 | 1,524.7 | 1,534.8 | 3,054 | 3,30,97,061.1 | 14,159 |
09-Sep-2026 | 1,534.8 | 1,552.7 | 1,525.9 | 1,533.5 | 3,970 | 4,09,74,967.2 | 13,876 |
10-Sep-2026 | 1,532.9 | 1,540 | 1,522.9 | 1,531.6 | 2,494 | 2,42,09,045.4 | 9,201 |
11-Sep-2026 | 1,526 | 1,531.9 | 1,505 | 1,527.8 | 3,006 | 2,43,65,879.1 | 7,587 |
15-Sep-2026 | 1,518.6 | 1,528.5 | 1,502.1 | 1,508.5 | 3,201 | 3,55,35,412.8 | 13,500 |
16-Sep-2026 | 1,501 | 1,554.8 | 1,488 | 1,546.3 | 6,179 | 9,46,13,633.1 | 41,306 |
17-Sep-2026 | 1,549.7 | 1,560 | 1,527.4 | 1,541 | 5,413 | 6,84,99,664.3 | 27,912 |
18-Sep-2026 | 1,541 | 1,639.8 | 1,515 | 1,552.6 | 29,013 | 50,94,89,472.8 | 1,23,768 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
