Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 1,572.4 | 1,603.8 | 1,561 | 1,598.6 | 7,633 | 6,40,61,387.9 | 25,061 |
19-Mar-2026 | 1,592 | 1,592 | 1,561.7 | 1,566.9 | 4,457 | 4,07,33,639.2 | 12,198 |
20-Mar-2026 | 1,571 | 1,586.4 | 1,532.2 | 1,537.4 | 4,013 | 4,63,87,682.9 | 16,130 |
23-Mar-2026 | 1,537.4 | 1,537.5 | 1,455 | 1,464.2 | 6,099 | 7,18,34,174.3 | 24,669 |
24-Mar-2026 | 1,486.1 | 1,490 | 1,455.9 | 1,481.6 | 8,341 | 6,99,58,108.3 | 25,344 |
25-Mar-2026 | 1,490 | 1,529.7 | 1,479.7 | 1,523.2 | 10,360 | 10,75,49,452.7 | 38,001 |
27-Mar-2026 | 1,518 | 1,573.2 | 1,476 | 1,508.3 | 19,564 | 32,16,36,241.6 | 89,283 |
30-Mar-2026 | 1,494 | 1,503 | 1,404 | 1,413.7 | 9,775 | 9,98,95,366.5 | 33,928 |
01-Apr-2026 | 1,479.9 | 1,524 | 1,439.3 | 1,517.1 | 5,464 | 6,34,39,400 | 18,491 |
02-Apr-2026 | 1,499 | 1,543.4 | 1,462 | 1,534.1 | 3,611 | 3,45,13,223.3 | 7,236 |
06-Apr-2026 | 1,532.1 | 1,534.1 | 1,488.1 | 1,519.8 | 7,241 | 5,84,60,281.7 | 20,309 |
07-Apr-2026 | 1,519.8 | 1,550.2 | 1,515 | 1,533.1 | 6,115 | 3,76,30,874.7 | 13,487 |
08-Apr-2026 | 1,560 | 1,608 | 1,537.9 | 1,576.5 | 5,756 | 6,05,49,680.3 | 18,233 |
09-Apr-2026 | 1,597.5 | 1,608.7 | 1,570 | 1,585.6 | 4,794 | 3,14,87,161 | 9,358 |
10-Apr-2026 | 1,599 | 1,636.8 | 1,591.4 | 1,620.2 | 3,928 | 13,68,14,106.4 | 65,593 |
13-Apr-2026 | 1,620 | 1,620 | 1,580 | 1,604.5 | 2,864 | 2,43,28,774.6 | 7,376 |
15-Apr-2026 | 1,612 | 1,665 | 1,612 | 1,656 | 4,659 | 5,03,17,810.1 | 15,159 |
16-Apr-2026 | 1,673.7 | 1,689.5 | 1,645.8 | 1,678.4 | 4,193 | 4,53,95,237.1 | 15,397 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
