Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,532 | 1,560 | 1,508 | 1,532.1 | 4,171 | 4,33,90,690.1 | 14,524 |
03-Sep-2026 | 1,539.7 | 1,550 | 1,532.1 | 1,540.6 | 3,151 | 2,82,80,557.6 | 9,633 |
04-Sep-2026 | 1,533 | 1,563.9 | 1,533 | 1,553.2 | 6,442 | 14,15,55,983.3 | 75,607 |
07-Sep-2026 | 1,559.8 | 1,578 | 1,542.2 | 1,546.6 | 4,800 | 3,73,52,200.2 | 13,890 |
08-Sep-2026 | 1,554.8 | 1,554.9 | 1,524.7 | 1,534.8 | 3,054 | 3,30,97,061.1 | 14,159 |
09-Sep-2026 | 1,534.8 | 1,552.7 | 1,525.9 | 1,533.5 | 3,970 | 4,09,74,967.2 | 13,876 |
10-Sep-2026 | 1,532.9 | 1,540 | 1,522.9 | 1,531.6 | 2,494 | 2,42,09,045.4 | 9,201 |
11-Sep-2026 | 1,526 | 1,531.9 | 1,505 | 1,527.8 | 3,006 | 2,43,65,879.1 | 7,587 |
15-Sep-2026 | 1,518.6 | 1,528.5 | 1,502.1 | 1,508.5 | 3,201 | 3,55,35,412.8 | 13,500 |
16-Sep-2026 | 1,501 | 1,554.8 | 1,488 | 1,546.3 | 6,179 | 9,46,13,633.1 | 41,306 |
17-Sep-2026 | 1,549.7 | 1,560 | 1,527.4 | 1,541 | 5,413 | 6,84,99,664.3 | 27,912 |
18-Sep-2026 | 1,541 | 1,639.8 | 1,515 | 1,552.6 | 29,013 | 50,94,89,472.8 | 1,23,768 |
21-Sep-2026 | 1,525 | 1,544.8 | 1,518.4 | 1,532.5 | 7,298 | 8,55,06,960.1 | 30,323 |
22-Sep-2026 | 1,537.9 | 1,539.8 | 1,504 | 1,507.2 | 4,883 | 5,63,14,839.2 | 22,515 |
23-Sep-2026 | 1,507.2 | 1,534.7 | 1,502.1 | 1,519.8 | 6,831 | 5,51,41,539.3 | 19,638 |
24-Sep-2026 | 1,526.2 | 1,549.7 | 1,508 | 1,542 | 7,227 | 8,33,75,273 | 30,873 |
25-Sep-2026 | 1,532.6 | 1,556.7 | 1,530.1 | 1,539.8 | 4,214 | 3,26,14,460.4 | 11,449 |
28-Sep-2026 | 1,533 | 1,554.6 | 1,498.1 | 1,511.8 | 7,145 | 5,87,67,375.8 | 24,558 |
29-Sep-2026 | 1,512 | 1,536.4 | 1,476.2 | 1,514 | 23,478 | 24,69,65,676.5 | 66,648 |
30-Sep-2026 | 1,513 | 1,524.6 | 1,500.3 | 1,509.9 | 4,361 | 4,60,76,416.3 | 16,220 |
01-Oct-2026 | 1,510 | 1,510 | 1,443.2 | 1,450.2 | 9,702 | 9,21,13,467.1 | 34,496 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
