iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sona BLW Precision Forgings Ltd Option Chain

432.55
(-0.33%)
Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹95.65 0%360--
28,3500%₹57.25 0%380₹0.6 -25%2,67,750-8.60%
33,6000%₹46.4 -0.21%390₹1.05 -25%2,01,6004.34%
1,43,8504.58%₹36.15 -4.99%400₹1.85 -15.9%6,07,950-0.17%
39,900-9.52%₹28 -5.4%410₹3.15 -14.86%6,32,1007.5%
2,18,400-55.07%₹20.15 -9.23%420₹5.55 -9.01%4,84,05012.99%
3,03,45011.15%₹14 -10.25%430₹9.05 -6.21%4,07,400-4.43%
7,20,3001.62%₹9.2 -12.79%440₹14.3 -2.38%4,51,500-1.37%
14,35,3509.01%₹5.75 -16.05%450₹20.9 -0.47%6,11,100-0.51%
14,22,7502.72%₹3.6 -17.24%460₹28.65 0.7%2,97,150-1.39%
6,02,70018.10%₹2.25 -16.66%470₹37.05 0.54%73,5002.94%
5,27,100-5.10%₹1.45 -17.14%480₹45.85 -0.1%70,350-4.28%
3,44,4004.45%₹0.9 -21.73%490₹55.3 0.54%46,2002.32%
11,59,2002.69%₹0.7 -12.5%500₹65.35 1.23%1,38,6000%
2,02,650-2.03%₹0.45 -18.18%510₹70.5 0%24,1500%
1,57,500-1.96%₹0.35 16.66%520₹63.45 0%23,1000%
1,98,450-2.57%₹0.15 -25%540₹89.1 0%9,4500%

Sona BLW Precis.: Related NEWS

Top Stocks for Today - 2nd May 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

2 May 2025|06:47 AM
Read More
Sona BLW Reports ₹164 Crore Profit in Q4 Result

EBITDA went down 6.3% YoY to ₹231.3 crore in Q4FY25 from ₹246.9 crore for the same quarter last year

30 Apr 2025|09:56 PM
Read More
Sona BLW precision to acquire Escort Kubota’s railway business

Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.

24 Oct 2024|02:25 PM
Read More
Sona BLW raises ₹2,400 Crore via QIP

The QIP proceeds will strengthen the company's capital structure to support its organic and inorganic growth goals.

10 Sep 2024|01:36 PM
Read More
Sona BLW Shares Climb on QIP Plans

Sona BLW Precision Forgings is an Indian-based worldwide automotive systems and components manufacturer with ten sites in India, China, Mexico, and the United States.

5 Sep 2024|01:11 PM
Read More
Sona BLW Precision to raise ₹2,400 Crore via QIP

The fund raising committee (FRC) approved the QIP's opening on September 4, 2024, which is also the "relevant date" for the issue.

5 Sep 2024|10:47 AM
Read More
Top 10 stocks for today – 5th September, 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

5 Sep 2024|09:10 AM
Read More
Sona BLW to acquire Escorts Kubota’s railway business

The company also stated that the cash will allow them to evaluate the best financing structure for growth ambitions.

4 Sep 2024|03:39 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.