iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sona BLW Precision Forgings Ltd Option Chain

479.6
(0.90%)
Jul 3, 2025|12:39:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
31,5000%₹75.7 0.06%400₹1.15 -8%93,450-1.11%
--410₹1.5 -30.23%18,9005.88%
--420₹2.3 -26.98%39,90026.66%
--430₹3.65 -14.11%51,4504.25%
2,1000%₹44.5 0%440₹5.4 -10.74%1,14,4507.92%
36,750-30%₹36 7.94%450₹7.2 -14.28%1,82,7001.75%
17,8506.25%₹27.75 4.51%460₹10.85 -7.65%1,05,0000%
2,00,5509.77%₹23.3 9.38%470₹13.9 -13.39%2,38,35022.70%
4,56,75052.09%₹18.25 11.28%480₹18.35 -11.99%2,77,20057.14%
1,98,45011.83%₹13.7 10.48%490₹24.45 -14.95%34,65017.85%
6,65,70026.8%₹10.5 12.9%500₹30.95 -8.43%1,91,100-0.54%
1,38,6006.45%₹7.6 16.03%510₹42.5 0%1,0500%
1,31,2500.80%₹5.5 11.11%520₹48.25 -6.58%26,2508.69%
87,15012.16%₹3.95 14.49%530₹41 0%1,0500%
59,850-18.57%₹2.9 11.53%540--
2,11,05021.81%₹2.1 20%550₹73 0%1,0500%
16,80014.28%₹1.45 11.53%560--
37,8000%₹2.3 0%570--
1,0500%₹1.05 0%580--
5,2500%₹1.1 0%590--
1,19,7000%₹0.4 -11.11%600--
--620₹148 0%5,2500%

Sona BLW Precis.: Related NEWS

Top Stocks for Today - 2nd May 2025
2 May 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

Read More
Sona BLW Reports ₹164 Crore Profit in Q4 Result
30 Apr 2025|09:56 PM

EBITDA went down 6.3% YoY to ₹231.3 crore in Q4FY25 from ₹246.9 crore for the same quarter last year

Read More
Sona BLW precision to acquire Escort Kubota’s railway business
24 Oct 2024|02:25 PM

Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.

Read More
Sona BLW raises ₹2,400 Crore via QIP
10 Sep 2024|01:36 PM

The QIP proceeds will strengthen the company's capital structure to support its organic and inorganic growth goals.

Read More
Sona BLW Shares Climb on QIP Plans
5 Sep 2024|01:11 PM

Sona BLW Precision Forgings is an Indian-based worldwide automotive systems and components manufacturer with ten sites in India, China, Mexico, and the United States.

Read More
Sona BLW Precision to raise ₹2,400 Crore via QIP
5 Sep 2024|10:47 AM

The fund raising committee (FRC) approved the QIP's opening on September 4, 2024, which is also the "relevant date" for the issue.

Read More
Top 10 stocks for today – 5th September, 2024
5 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

Read More
Sona BLW to acquire Escorts Kubota’s railway business
4 Sep 2024|03:39 PM

The company also stated that the cash will allow them to evaluate the best financing structure for growth ambitions.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.