Speciality Rest.

Speciality Restaurants Ltd Historical Data

NSEBSE

₹101.5

(-2.05%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	102.9	106	101.12	105.36	500	23,12,465.4	9,630
02-Feb-2026	105.74	108	102.02	106.89	662	30,48,245.2	16,494
03-Feb-2026	108.3	117.03	106.05	115.28	1,102	1,02,47,222.03	58,658
04-Feb-2026	115.28	115.99	111.02	114.64	538	27,64,724.51	14,227
05-Feb-2026	115.3	115.3	109.8	111.1	576	30,01,710.63	17,608
06-Feb-2026	110.02	111.03	108.9	110.57	321	13,53,305.83	7,346
09-Feb-2026	110.57	112	109.12	111.26	777	31,20,889.52	15,240
10-Feb-2026	111.26	112	108.01	110.96	550	52,56,911.77	37,022
11-Feb-2026	112	114.89	104	104.91	1,381	1,33,20,317.48	93,061
12-Feb-2026	106.9	107.45	100.91	101.51	1,649	1,14,87,078.62	64,584
13-Feb-2026	103.2	105.79	99.22	104.89	1,564	93,31,691.3	50,576
16-Feb-2026	105.7	105.7	99.82	100.25	1,675	1,39,69,643.14	85,891
17-Feb-2026	100.75	102.79	99.84	100.7	894	65,94,527.8	43,706
18-Feb-2026	100.9	102.64	100.25	100.81	783	55,39,519.92	36,547
19-Feb-2026	100.9	103.09	100.9	102.13	596	38,77,529.78	22,913
20-Feb-2026	102	103.7	100.6	101.81	617	42,28,855.25	28,063
23-Feb-2026	102.6	103.29	100.5	101.45	635	80,59,507.89	65,455
24-Feb-2026	101.4	101.4	99.91	100.78	435	41,15,060.22	29,630
25-Feb-2026	100.78	102.25	100.11	101.73	551	34,66,366.9	23,208
26-Feb-2026	102	104.25	102	103.62	876	42,96,750.6	24,443
27-Feb-2026	104.13	104.13	100.36	101.5	368	33,82,774.79	25,250

Speciality Rest.: Related NEWS

No Record Found

Invest wise with Expert advice