Speciality Restaurants Share Price History

Speciality Rest.

CMP as on 23-Jul-21 15:42

₹ 72.05
0.00 0%

Open

₹ 72.10

Turnover (lac)

₹ 437

Prev. Close

₹ 72.05

Day's Vol (shares)

₹ 6,05,837

Day's Range (₹)

₹ 70.25
₹ 75.00

CMP as on23-Jul-21 15:28

₹ 72.50
0.45 0.62%

Open

₹ 72.90

Turnover (lac)

₹ 1

Prev. Close

₹ 72.05

Day's Vol (shares)

₹ 39,956

Day's Range

₹ 70.65
₹ 75.00

Speciality Restaurants Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 72.10 75 70.30 72.10 5,579 44 237,639 4.75 -0
22-Jul-2021 68.20 75.30 68.20 72.10 7,625 71.20 274,007 7.05 3.85
20-Jul-2021 68.60 70 67.20 67.70 2,773 12.20 105,736 2.85 -0.90
19-Jul-2021 70.70 72.50 68.10 69.10 3,663 18.50 158,031 4.40 -1.60
16-Jul-2021 72.20 73 70.70 72.10 2,582 11.80 98,252 2.30 -0.10
15-Jul-2021 70.30 73.70 69.50 71.80 3,428 24.30 186,330 4.20 1.50
14-Jul-2021 72.20 72.70 69.20 69.80 2,512 13.70 126,447 3.50 -2.50
13-Jul-2021 74.50 74.50 71.50 71.80 2,380 14.70 139,957 3 -2.80
12-Jul-2021 73.40 74.40 71.40 72.80 4,444 33 250,284 3 -0.70
09-Jul-2021 70.40 75.80 69.20 72.60 16,520 131 576,625 6.60 2.20
08-Jul-2021 63.60 74.80 63.50 70.80 27,573 315 1,181,891 11.30 7.20
07-Jul-2021 63.90 64.60 62.40 63.90 2,044 9.51 64,711 2.25 0.05
06-Jul-2021 62.80 66.70 62.50 63.10 5,640 40.40 219,438 4.20 0.25
05-Jul-2021 64.90 65.70 61.60 62.40 3,196 17.60 162,397 4.15 -2.50
02-Jul-2021 64.60 65 62.80 63.30 2,077 7.04 68,430 2.25 -1.30
01-Jul-2021 63.80 64.80 63 64.30 2,364 17.20 171,602 1.80 0.50
30-Jun-2021 63.80 64.10 61.70 62.20 2,192 51.80 707,286 2.40 -1.60
29-Jun-2021 60.80 63.90 60.10 62.70 5,174 34.70 159,107 3.85 1.95
28-Jun-2021 61.90 62.40 60.20 60.80 2,705 10.50 124,672 2.25 -1.20
25-Jun-2021 63.60 65.20 61.20 61.80 3,369 18.80 181,104 4.05 -1.90
Open ZERO Brokerage Demat Account