SPECIALITY Historical Share Price Data

Speciality Restaurants Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Apr-2024	205.3	212	201.1	204.15	9039	39713454.1	74139	10.90	-1.15
05-Apr-2024	204	204.5	196.15	197.15	5489	24174750.1	67771	8.35	-6.85
08-Apr-2024	198.2	201.6	197	198.95	2652	16250420.2	46494	4.60	0.75
09-Apr-2024	199	202	192.7	194.25	4176	15385104.3	37901	9.30	-4.75
10-Apr-2024	196	201.85	195.45	199.4	3809	16733976.9	31534	6.40	3.40
12-Apr-2024	199	203	195.25	196.45	2271	7768362.75	19440	7.75	-2.55
15-Apr-2024	195.55	195.55	185.6	187.95	3265	14688708.4	77568	9.95	-7.60
16-Apr-2024	188.05	195.8	187.8	193	2528	9231639.7	22117	8.00	4.95
18-Apr-2024	193	199	191.5	194.75	3385	16406437.9	37793	7.50	1.75
19-Apr-2024	194.75	194.75	189.45	192	1382	4288987.65	12038	5.30	-2.75
22-Apr-2024	193	195.6	189	191.9	1746	10279520.55	32890	6.60	-1.10
23-Apr-2024	192.85	199.05	192.85	197.5	2046	9118894.85	27170	6.20	4.65
24-Apr-2024	197.8	200.7	191	195.25	1863	12138709.8	27822	9.70	-2.55
25-Apr-2024	195.7	197.15	193.8	194.65	1271	4786865.7	24523	3.35	-1.05
26-Apr-2024	195	198.85	192	192.85	2342	10230546.25	29559	6.85	-2.15
29-Apr-2024	194.2	195.9	189.5	190.65	2092	7321486.55	24168	6.40	-3.55
30-Apr-2024	191.95	197.65	189.15	192	4503	25963918.15	60023	8.50	0.05
02-May-2024	190.1	194.8	189.7	190.2	3568	20555782	63905	5.10	0.10
03-May-2024	199.7	199.7	190	191.6	2983	12426232.35	34553	9.70	-8.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.