Speciality Restaurants Share Price History

Speciality Rest.

CMP as on 19-Jan-22 15:43

₹ 99.00
-1.40 -1.39%

Open

₹ 99.60

Turnover (lac)

₹ 99

Prev. Close

₹ 100.40

Day's Vol (shares)

₹ 99,673

Day's Range (₹)

₹ 98.00
₹ 102.50

CMP as on19-Jan-22 15:30

₹ 99.00
-1.4 -1.39%

Open

₹ 99.00

Turnover (lac)

₹ 137

Prev. Close

₹ 100.40

Day's Vol (shares)

₹ 4,258

Day's Range

₹ 98.00
₹ 102.55

Speciality Restaurants Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2022 104 106 99.80 100 3,499 26.80 175,002 6.40 -3.60
17-Jan-2022 100 104 99.80 103 2,885 21.20 142,371 4.65 2.25
14-Jan-2022 99 101 97.20 100 1,208 6.82 44,481 3.80 1.30
13-Jan-2022 99 101 96.50 99.50 2,060 12 74,151 4.40 0.50
12-Jan-2022 93 104 93 98.40 5,025 42.10 137,760 11 5.40
11-Jan-2022 93.30 95 91.90 94.80 1,476 7.70 46,554 3.15 1.50
10-Jan-2022 94.40 95.70 93.10 93.70 1,119 5.59 37,255 2.65 -0.70
07-Jan-2022 95.50 96.20 93.20 94.50 1,509 9.99 59,880 3 -1
06-Jan-2022 90.10 94.40 87 93.90 2,078 12.40 72,098 7.40 3.80
05-Jan-2022 92.10 93.20 90.90 91.50 954 4.46 31,011 2.35 -0.60
04-Jan-2022 92.90 94.40 91.30 92.10 1,422 7.77 56,472 3.05 -0.80
03-Jan-2022 89.40 94.40 89.20 92.50 2,090 12.90 76,458 5.15 3.10
31-Dec-2021 87.50 90.40 87.50 89.40 1,708 6.49 43,442 2.95 1.90
30-Dec-2021 89.50 91.50 88.20 88.50 1,794 7.44 59,108 3.30 -1
29-Dec-2021 92.40 94.80 90.80 91.80 1,046 6.47 45,482 3.95 -0.70
28-Dec-2021 91.50 94.80 91.50 92.40 1,236 4.48 26,621 3.25 0.90
27-Dec-2021 91 92.50 89.40 91.10 1,361 5.52 31,926 3.05 0.05
24-Dec-2021 94.90 94.90 90.10 92.10 1,448 7.97 49,055 4.80 -2.80
23-Dec-2021 95.30 96 92.50 93.80 1,184 5.01 28,465 3.45 -1.50
22-Dec-2021 95.50 97.80 92.60 94 1,827 6.40 40,358 5.20 -1.50
21-Dec-2021 92.90 95.50 92.50 93.40 1,222 5.04 29,774 3 0.50
20-Dec-2021 97.50 97.50 89.20 91.30 2,362 9.74 63,320 8.30 -6.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity