Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 123.06 | 123.79 | 122.51 | 123.45 | 294 | 20,18,344.12 | 11,507 |
29-Aug-2025 | 123 | 123.89 | 122.16 | 123.14 | 315 | 21,25,196.23 | 13,547 |
01-Sep-2025 | 122.1 | 123.8 | 121.39 | 122.99 | 414 | 20,79,685.27 | 9,858 |
02-Sep-2025 | 122.83 | 123.5 | 122.72 | 123.27 | 312 | 18,09,896.68 | 11,456 |
03-Sep-2025 | 123.4 | 124 | 122.5 | 123.19 | 614 | 49,29,750.8 | 31,722 |
04-Sep-2025 | 123.9 | 125 | 122.61 | 124.59 | 1,055 | 52,31,876.8 | 31,261 |
05-Sep-2025 | 124.01 | 125 | 122.7 | 123.76 | 487 | 59,29,952.8 | 36,763 |
08-Sep-2025 | 121.3 | 126 | 121.3 | 125.73 | 472 | 45,04,968.56 | 29,979 |
09-Sep-2025 | 125.79 | 128 | 125.08 | 127.18 | 458 | 61,62,229.7 | 42,140 |
10-Sep-2025 | 127.2 | 127.32 | 125.01 | 125.55 | 504 | 21,57,050.94 | 11,451 |
11-Sep-2025 | 125.69 | 127.98 | 125.11 | 125.71 | 606 | 23,37,248.88 | 11,539 |
12-Sep-2025 | 126.6 | 126.6 | 123.16 | 124.06 | 554 | 28,52,546.74 | 15,599 |
15-Sep-2025 | 124.06 | 126.5 | 123.95 | 125.54 | 267 | 39,08,169.21 | 27,449 |
16-Sep-2025 | 125.7 | 132 | 124.59 | 126.69 | 2,160 | 1,79,49,725.9 | 1,03,923 |
17-Sep-2025 | 128.1 | 128.24 | 125.55 | 127.12 | 281 | 14,04,073.33 | 7,099 |
18-Sep-2025 | 127.12 | 127.74 | 124.01 | 126.07 | 427 | 27,65,454.85 | 14,255 |
19-Sep-2025 | 126.07 | 131.9 | 125 | 130.64 | 783 | 76,16,761.76 | 33,749 |
22-Sep-2025 | 132.6 | 135.79 | 128.29 | 133.18 | 1,074 | 82,55,179.71 | 46,320 |
23-Sep-2025 | 134 | 135 | 130.01 | 132.67 | 728 | 35,48,010.97 | 14,347 |
24-Sep-2025 | 133.5 | 134.98 | 130.97 | 132.65 | 506 | 18,60,130.97 | 9,140 |
25-Sep-2025 | 133.2 | 133.2 | 130 | 130.99 | 318 | 12,55,969.56 | 5,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.