Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Aug-2025 | 126.99 | 129.9 | 124.51 | 126.39 | 1,128 | 85,85,748.31 | 33,917 |
08-Aug-2025 | 124.5 | 127.02 | 124.03 | 124.44 | 597 | 22,24,283.97 | 9,242 |
11-Aug-2025 | 124 | 127.99 | 123.5 | 124.22 | 762 | 52,55,366.72 | 19,824 |
12-Aug-2025 | 124.85 | 124.9 | 123.01 | 123.76 | 484 | 19,88,828.27 | 9,917 |
13-Aug-2025 | 123.9 | 128.35 | 123.9 | 126.76 | 358 | 16,42,243.42 | 8,610 |
14-Aug-2025 | 127.4 | 127.4 | 123.31 | 123.62 | 310 | 19,22,940.23 | 10,635 |
18-Aug-2025 | 124.8 | 124.8 | 123.31 | 123.56 | 374 | 32,73,125.34 | 20,231 |
19-Aug-2025 | 123.7 | 125 | 123 | 124.47 | 658 | 34,43,606.08 | 15,166 |
20-Aug-2025 | 124.57 | 125.5 | 124.26 | 125.41 | 490 | 22,42,908.56 | 14,411 |
21-Aug-2025 | 125.6 | 125.6 | 124.05 | 124.36 | 549 | 52,43,166.13 | 33,776 |
22-Aug-2025 | 124.5 | 125 | 124.16 | 124.7 | 264 | 10,79,279.47 | 6,248 |
25-Aug-2025 | 124.9 | 125 | 123.15 | 123.84 | 413 | 27,46,307.62 | 17,395 |
26-Aug-2025 | 124.69 | 124.7 | 122.12 | 123.06 | 372 | 32,91,991.99 | 19,280 |
28-Aug-2025 | 123.06 | 123.79 | 122.51 | 123.45 | 294 | 20,18,344.12 | 11,507 |
29-Aug-2025 | 123 | 123.89 | 122.16 | 123.14 | 315 | 21,25,196.23 | 13,547 |
01-Sep-2025 | 122.1 | 123.8 | 121.39 | 122.99 | 414 | 20,79,685.27 | 9,858 |
02-Sep-2025 | 122.83 | 123.5 | 122.72 | 123.27 | 312 | 18,09,896.68 | 11,456 |
03-Sep-2025 | 123.4 | 124 | 122.5 | 123.19 | 614 | 49,29,750.8 | 31,722 |
04-Sep-2025 | 123.9 | 125 | 122.61 | 124.59 | 1,055 | 52,31,876.8 | 31,261 |
05-Sep-2025 | 124.01 | 125 | 122.7 | 123.76 | 487 | 59,29,952.8 | 36,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.