iifl-logo

Speciality Restaurants Ltd Historical Data

123.76
(-0.67%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Speciality Restaurants Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

126.99

129.9124.51126.391,12885,85,748.3133,917

08-Aug-2025

124.5

127.02124.03124.4459722,24,283.979,242

11-Aug-2025

124

127.99123.5124.2276252,55,366.7219,824

12-Aug-2025

124.85

124.9123.01123.7648419,88,828.279,917

13-Aug-2025

123.9

128.35123.9126.7635816,42,243.428,610

14-Aug-2025

127.4

127.4123.31123.6231019,22,940.2310,635

18-Aug-2025

124.8

124.8123.31123.5637432,73,125.3420,231

19-Aug-2025

123.7

125123124.4765834,43,606.0815,166

20-Aug-2025

124.57

125.5124.26125.4149022,42,908.5614,411

21-Aug-2025

125.6

125.6124.05124.3654952,43,166.1333,776

22-Aug-2025

124.5

125124.16124.726410,79,279.476,248

25-Aug-2025

124.9

125123.15123.8441327,46,307.6217,395

26-Aug-2025

124.69

124.7122.12123.0637232,91,991.9919,280

28-Aug-2025

123.06

123.79122.51123.4529420,18,344.1211,507

29-Aug-2025

123

123.89122.16123.1431521,25,196.2313,547

01-Sep-2025

122.1

123.8121.39122.9941420,79,685.279,858

02-Sep-2025

122.83

123.5122.72123.2731218,09,896.6811,456

03-Sep-2025

123.4

124122.5123.1961449,29,750.831,722

04-Sep-2025

123.9

125122.61124.591,05552,31,876.831,261

05-Sep-2025

124.01

125122.7123.7648759,29,952.836,763

Speciality Rest.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.