Speciality Rest.

Speciality Restaurants Ltd Historical Data

NSEBSE

₹136.99

(0.08%)

May 20, 2025|03:43:04 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	141.7	144.7	141.21	143.68	1,057	23,21,855.44	8,907
22-Apr-2025	142.66	145	140	143.13	1,156	51,14,584.65	24,132
23-Apr-2025	143.84	146.48	140.68	142.95	1,389	24,25,259.59	9,001
24-Apr-2025	141	144.5	141	143.64	751	15,39,973.98	6,003
25-Apr-2025	144.8	144.81	137.02	141.68	1,091	54,50,013.34	30,980
28-Apr-2025	139	144.52	135	136.75	1,900	94,96,868.86	34,465
29-Apr-2025	138	140.41	130.93	132.29	2,209	94,36,061.71	31,826
30-Apr-2025	131.5	134.79	129.95	131.85	1,369	29,20,637.48	14,421
02-May-2025	130.1	134.99	130.1	133.2	734	19,20,765.86	8,724
05-May-2025	132.76	139.89	131.61	138.49	690	26,66,177.26	13,931
06-May-2025	139.24	139.24	130.18	131.26	833	25,31,416.01	9,833
07-May-2025	133.1	137	129.43	133.6	1,123	26,39,918.65	6,400
08-May-2025	130.24	136.78	129.15	130.08	809	26,45,686.23	11,881
09-May-2025	125.01	129.96	124.55	127.3	1,172	32,26,209.26	13,342
12-May-2025	129.5	135.99	129.5	130.17	1,223	61,11,664.95	31,928
13-May-2025	130	136.01	129	133.33	1,254	74,34,483.22	33,537
14-May-2025	133.99	137.08	133.62	134.4	1,193	59,79,676.34	29,741
15-May-2025	132.2	141.5	132.2	135.36	1,110	89,78,383.61	42,206
16-May-2025	136.9	137	133.51	134.9	770	45,60,609.09	24,468
19-May-2025	135.4	138.49	134.9	136.88	813	46,56,353.28	20,217

Speciality Rest.: Related NEWS

No Record Found

Invest wise with Expert advice