Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 109.89 | 109.89 | 105.93 | 106.95 | 170 | 16,74,699.03 | 11,716 |
04-Jun-2026 | 106.9 | 108.28 | 105.15 | 105.26 | 292 | 19,27,724.42 | 14,325 |
05-Jun-2026 | 105 | 111 | 104.78 | 107.9 | 554 | 56,50,523.33 | 36,284 |
08-Jun-2026 | 106 | 109 | 105.04 | 106.26 | 263 | 19,98,296.61 | 14,371 |
09-Jun-2026 | 106.79 | 108.85 | 105 | 108.22 | 136 | 5,88,345.01 | 2,728 |
10-Jun-2026 | 108.75 | 109.9 | 106.29 | 106.4 | 189 | 12,70,444.91 | 9,379 |
11-Jun-2026 | 107.99 | 107.99 | 102.15 | 103.42 | 328 | 24,80,400.56 | 16,548 |
12-Jun-2026 | 106 | 107.25 | 104.01 | 105.89 | 191 | 18,90,625.97 | 9,739 |
15-Jun-2026 | 106.5 | 108.99 | 106.48 | 107.54 | 220 | 14,00,036.16 | 9,221 |
16-Jun-2026 | 108 | 110 | 107.01 | 108.65 | 221 | 33,35,481.14 | 27,347 |
17-Jun-2026 | 110 | 110 | 104.1 | 108.36 | 248 | 19,83,457.67 | 13,205 |
18-Jun-2026 | 108.96 | 110.2 | 107.41 | 109.5 | 209 | 20,31,670.96 | 14,469 |
19-Jun-2026 | 111 | 120.48 | 108 | 118.41 | 1,499 | 1,22,66,063.2 | 76,019 |
22-Jun-2026 | 115 | 133.3 | 114.99 | 131.15 | 5,283 | 5,89,63,689.99 | 2,14,924 |
23-Jun-2026 | 133 | 137.01 | 126.05 | 129.84 | 2,350 | 4,23,59,096.97 | 2,33,755 |
24-Jun-2026 | 129.83 | 143.63 | 127.05 | 135.95 | 3,636 | 3,36,18,802.07 | 1,38,225 |
25-Jun-2026 | 137.9 | 137.9 | 124.25 | 127.24 | 1,590 | 1,39,47,068.4 | 62,090 |
29-Jun-2026 | 127.24 | 138.5 | 125.2 | 133.31 | 1,871 | 2,13,89,581.28 | 1,02,138 |
30-Jun-2026 | 134 | 134 | 126 | 126.81 | 968 | 83,80,121.06 | 48,818 |
01-Jul-2026 | 128 | 131.9 | 126.21 | 127.8 | 521 | 39,76,688.53 | 17,467 |
02-Jul-2026 | 127.25 | 133.25 | 127.25 | 130.43 | 1,026 | 62,35,976.3 | 31,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
