Speciality Rest.

Speciality Restaurants Ltd Historical Data

NSEBSE

₹141.29

(5.39%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	125.7	132	124.59	126.69	2,160	1,79,49,725.9	1,03,923
17-Sep-2025	128.1	128.24	125.55	127.12	281	14,04,073.33	7,099
18-Sep-2025	127.12	127.74	124.01	126.07	427	27,65,454.85	14,255
19-Sep-2025	126.07	131.9	125	130.64	783	76,16,761.76	33,749
22-Sep-2025	132.6	135.79	128.29	133.18	1,074	82,55,179.71	46,320
23-Sep-2025	134	135	130.01	132.67	728	35,48,010.97	14,347
24-Sep-2025	133.5	134.98	130.97	132.65	506	18,60,130.97	9,140
25-Sep-2025	133.2	133.2	130	130.99	318	12,55,969.56	5,993
26-Sep-2025	131.29	131.29	126	126.84	649	17,43,953.94	8,006
29-Sep-2025	127.7	149.49	127.7	138.87	13,458	10,59,09,333.27	1,52,377
30-Sep-2025	139	144	133.83	135.11	1,798	88,48,051.02	30,387
01-Oct-2025	135.95	142.33	135.1	141.15	2,701	94,49,708.53	35,459
03-Oct-2025	142.4	149.95	140.48	147.03	3,496	1,76,20,017.65	64,025
06-Oct-2025	147	150	143.48	148.22	1,774	1,45,85,432.19	62,168
07-Oct-2025	150.1	154	137.57	139.2	4,519	3,48,67,403.75	1,07,511
08-Oct-2025	138	146.85	138	145.33	1,687	1,10,95,711.68	29,678
09-Oct-2025	147.2	148.01	137.1	137.95	1,899	1,24,43,260.74	46,477
10-Oct-2025	139.05	140.58	136	138.81	812	45,32,395.13	17,727
13-Oct-2025	139.6	139.6	136.31	137.56	481	31,66,047.68	14,390
14-Oct-2025	137.84	138.59	134.02	134.94	413	29,85,195.51	12,764
15-Oct-2025	134.89	137.9	131.21	134.07	970	70,10,572.76	28,781

Speciality Rest.: Related NEWS

No Record Found

Invest wise with Expert advice