Speciality Rest.

Speciality Restaurants Ltd Historical Data

NSEBSE

₹134.98

(-1.49%)

Nov 6, 2025|11:38:21 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	150.1	154	137.57	139.2	4,519	3,48,67,403.75	1,07,511
08-Oct-2025	138	146.85	138	145.33	1,687	1,10,95,711.68	29,678
09-Oct-2025	147.2	148.01	137.1	137.95	1,899	1,24,43,260.74	46,477
10-Oct-2025	139.05	140.58	136	138.81	812	45,32,395.13	17,727
13-Oct-2025	139.6	139.6	136.31	137.56	481	31,66,047.68	14,390
14-Oct-2025	137.84	138.59	134.02	134.94	413	29,85,195.51	12,764
15-Oct-2025	134.89	137.9	131.21	134.07	970	70,10,572.76	28,781
16-Oct-2025	135	142.4	135	141.29	1,139	75,87,160.28	39,268
17-Oct-2025	142.7	146.9	137	138.79	1,857	1,16,47,934.04	40,238
20-Oct-2025	138.79	140.8	135.62	137.5	752	33,68,524.52	16,408
21-Oct-2025	139	142.5	138.4	141.11	321	41,73,048.33	24,858
23-Oct-2025	139.02	142.89	139.02	142.16	746	34,88,742.15	15,551
24-Oct-2025	142.69	145.43	140.45	142.33	876	54,85,754.13	26,130
27-Oct-2025	143.2	144	140.12	141.1	475	27,65,658.49	12,874
28-Oct-2025	141.03	141.87	139.75	140.95	411	28,35,157.31	12,692
29-Oct-2025	138.25	143.38	138.25	140.45	887	63,92,421.19	26,145
30-Oct-2025	140.38	142	139.01	141.09	432	15,55,562.43	7,892
31-Oct-2025	141.3	142.18	138.4	139.82	833	53,03,226.48	20,976
03-Nov-2025	137.1	140.9	136.85	137.26	476	21,50,253.58	10,016
04-Nov-2025	137.8	138.39	132.5	137.02	482	16,41,971.37	5,968

Speciality Rest.: Related NEWS

No Record Found

Invest wise with Expert advice