Speciality Rest.

Speciality Restaurants Ltd Historical Data

NSEBSE

₹130.13

(1.68%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	129.5	135.99	129.5	130.17	1,223	61,11,664.95	31,928
13-May-2025	130	136.01	129	133.33	1,254	74,34,483.22	33,537
14-May-2025	133.99	137.08	133.62	134.4	1,193	59,79,676.34	29,741
15-May-2025	132.2	141.5	132.2	135.36	1,110	89,78,383.61	42,206
16-May-2025	136.9	137	133.51	134.9	770	45,60,609.09	24,468
19-May-2025	135.4	138.49	134.9	136.88	813	46,56,353.28	20,217
20-May-2025	136.66	138.99	134.91	136.99	1,070	59,81,792.17	25,934
21-May-2025	136.69	138.78	135.25	136.11	909	36,80,665.59	14,153
22-May-2025	134.82	137.17	134.82	136.67	905	33,18,371.91	15,152
23-May-2025	136.27	138.6	134.81	137.16	927	39,43,410.09	16,682
26-May-2025	137.6	138.97	135.01	135.3	459	23,66,818.52	9,315
27-May-2025	135	137	133.25	134.42	530	19,96,532.14	7,756
28-May-2025	133.3	135.99	133.3	134.29	693	21,01,533.81	8,832
29-May-2025	134.49	135.1	130.5	131.61	967	55,96,321.6	30,801
30-May-2025	132.4	133.64	131.48	132.34	580	32,95,381.25	18,266
02-Jun-2025	130	132.79	126.15	127.06	3,115	1,26,44,780.07	70,694
03-Jun-2025	128.3	129.59	126.66	127.27	936	42,31,204.84	24,876
04-Jun-2025	127.27	127.49	124.95	125.39	1,385	50,54,888.97	30,810
05-Jun-2025	126.3	130.06	125.02	128.17	712	34,19,546.58	16,660
06-Jun-2025	128.03	129.51	126.1	127.98	641	28,48,819.17	9,978
09-Jun-2025	128.3	132.4	128.17	130.13	1,128	77,27,462.79	37,688

Speciality Rest.: Related NEWS

No Record Found

Invest wise with Expert advice