Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 135.32 | 135.32 | 132.01 | 132.12 | 295 | 18,74,165.16 | 10,157 |
04-Aug-2026 | 133.9 | 142 | 129.48 | 139.46 | 1,829 | 1,80,36,021.27 | 67,207 |
05-Aug-2026 | 142.55 | 144.69 | 134.16 | 142.03 | 3,130 | 4,40,15,265.71 | 1,36,826 |
06-Aug-2026 | 142 | 147.7 | 140 | 142.42 | 2,265 | 1,79,44,813.61 | 71,090 |
07-Aug-2026 | 145.5 | 148.5 | 136 | 145.17 | 2,186 | 2,07,24,059.54 | 65,030 |
10-Aug-2026 | 146.03 | 151.89 | 144 | 150.15 | 2,646 | 3,26,58,095.83 | 1,47,166 |
11-Aug-2026 | 158.99 | 167.46 | 154 | 158.6 | 8,478 | 10,43,89,092.6 | 2,06,380 |
12-Aug-2026 | 158.6 | 163.7 | 157.21 | 158.38 | 1,770 | 1,84,77,808.04 | 74,225 |
13-Aug-2026 | 160.98 | 160.98 | 136.27 | 146.38 | 9,888 | 6,94,94,961.51 | 2,29,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
