iifl-logo

Speciality Restaurants Ltd Historical Data

133.05
(-1.14%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Speciality Restaurants Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

130

130125.55127.793648,09,742.4822,909

27-Jun-2025

128.4

128.45127.02127.4542611,53,097.094,517

30-Jun-2025

128.3

128.4125.02125.631,66479,26,500.4935,062

01-Jul-2025

127.8

129.63126126.731,02929,46,757.569,047

02-Jul-2025

126.74

127.4125.4126.469022,25,027.158,435

03-Jul-2025

126.41

129125.41127.851,11254,54,668.1325,437

04-Jul-2025

128.9

129125.55125.8882858,35,988.6830,446

07-Jul-2025

125.9

127.1124.95126.11,30239,92,680.1417,379

08-Jul-2025

126.11

128.99125.712794330,82,633.9613,694

09-Jul-2025

125.1

133.01125.1129.51,43478,35,902.1838,547

10-Jul-2025

130

131.7128.01129.2797540,16,075.4619,802

11-Jul-2025

130.9

132.99128.01129.621,34074,12,274.5525,438

14-Jul-2025

129

131.1128.12130.1283926,56,200.5812,595

15-Jul-2025

128.6

132128.6131.4168522,93,686.8410,687

16-Jul-2025

131.47

135.5129.41134.351,23799,36,695.9958,391

17-Jul-2025

134.1

136.35132.34134.831,26978,86,053.6531,777

18-Jul-2025

135.4

139.7132.51137.451,21696,16,079.9138,939

21-Jul-2025

139.22

140.36135.5137.391,7331,21,52,644.0649,614

22-Jul-2025

138.07

142.23136.17141.241,16693,53,352.849,417

23-Jul-2025

141.24

141.99138.47138.773649,60,555.6724,044

24-Jul-2025

139.2

139.2133.1134.5978163,31,474.3430,011

25-Jul-2025

135.7

135.7131.01133.0575751,14,551.3616,779

Speciality Rest.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.