Speciality Rest.

Speciality Restaurants Ltd Historical Data

NSEBSE

₹123.62

(-2.48%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	135.4	139.7	132.51	137.45	1,216	96,16,079.91	38,939
21-Jul-2025	139.22	140.36	135.5	137.39	1,733	1,21,52,644.06	49,614
22-Jul-2025	138.07	142.23	136.17	141.24	1,166	93,53,352.8	49,417
23-Jul-2025	141.24	141.99	138.47	138.7	736	49,60,555.67	24,044
24-Jul-2025	139.2	139.2	133.1	134.59	781	63,31,474.34	30,011
25-Jul-2025	135.7	135.7	131.01	133.05	757	51,14,551.36	16,779
28-Jul-2025	132	134.29	129.6	130.19	465	19,48,000.75	9,226
29-Jul-2025	130.5	130.5	127.36	129.82	502	27,04,883.65	9,768
30-Jul-2025	130	132.59	129.39	131.06	615	21,69,450.34	8,975
31-Jul-2025	127.15	132.59	127.15	131.88	603	20,34,400.75	8,764
01-Aug-2025	132.49	132.49	130	131.17	440	21,29,441.83	10,643
04-Aug-2025	131.3	135.17	129	131.69	705	28,13,878.24	13,395
05-Aug-2025	132.5	133.38	128.66	129.4	532	17,04,924.09	7,962
06-Aug-2025	129.35	131.44	124.11	125.76	1,132	51,13,581.9	17,355
07-Aug-2025	126.99	129.9	124.51	126.39	1,128	85,85,748.31	33,917
08-Aug-2025	124.5	127.02	124.03	124.44	597	22,24,283.97	9,242
11-Aug-2025	124	127.99	123.5	124.22	762	52,55,366.72	19,824
12-Aug-2025	124.85	124.9	123.01	123.76	484	19,88,828.27	9,917
13-Aug-2025	123.9	128.35	123.9	126.76	358	16,42,243.42	8,610
14-Aug-2025	127.4	127.4	123.31	123.62	310	19,22,940.23	10,635

Speciality Rest.: Related NEWS

No Record Found

Invest wise with Expert advice