Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 111.35 | 114.69 | 107.8 | 108.43 | 3,231 | 1,92,64,148.94 | 1,19,654 |
30-Dec-2025 | 109.3 | 112.01 | 107.92 | 109.77 | 2,215 | 1,17,22,922.14 | 59,370 |
31-Dec-2025 | 109 | 113.49 | 108.9 | 112.52 | 2,065 | 84,04,890.57 | 45,196 |
01-Jan-2026 | 110.13 | 116.38 | 108.35 | 109.58 | 2,708 | 1,44,60,377.46 | 80,948 |
02-Jan-2026 | 110.12 | 113 | 106 | 109.22 | 3,168 | 1,30,64,753.59 | 60,789 |
05-Jan-2026 | 110 | 114.74 | 107.5 | 112.14 | 2,558 | 1,51,75,247.36 | 65,181 |
06-Jan-2026 | 112.14 | 117 | 111.09 | 115.79 | 2,930 | 1,88,48,324.49 | 88,600 |
07-Jan-2026 | 116.59 | 119.48 | 115.01 | 118.93 | 2,091 | 95,33,913.43 | 39,151 |
08-Jan-2026 | 118 | 120.52 | 115.02 | 116.26 | 1,198 | 71,46,320.03 | 42,943 |
09-Jan-2026 | 116.39 | 117.4 | 110.82 | 111.92 | 1,003 | 53,69,087.09 | 24,496 |
12-Jan-2026 | 113.6 | 113.6 | 108.44 | 110.65 | 1,417 | 58,03,881.22 | 23,025 |
13-Jan-2026 | 111.3 | 111.9 | 107.6 | 108.41 | 1,236 | 65,32,525.54 | 41,434 |
14-Jan-2026 | 108.1 | 109.99 | 107.31 | 109.03 | 541 | 25,24,766.26 | 14,148 |
16-Jan-2026 | 109.03 | 109.39 | 105.91 | 106.75 | 1,208 | 81,53,211.45 | 50,592 |
19-Jan-2026 | 106 | 106.3 | 104.06 | 104.62 | 571 | 24,83,712.86 | 14,388 |
20-Jan-2026 | 103 | 105.5 | 101.4 | 102.99 | 966 | 70,98,225.02 | 31,205 |
21-Jan-2026 | 103 | 108.8 | 101.03 | 105.37 | 886 | 55,07,404.73 | 30,004 |
22-Jan-2026 | 106.04 | 108 | 104.3 | 106.94 | 531 | 22,38,698.76 | 11,257 |
23-Jan-2026 | 107.9 | 107.9 | 103.51 | 104.14 | 536 | 15,68,025.39 | 9,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
