State Bank of India Option Chain

Exp Date:

SBIN - 27-04-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
1200004500 3.90

115

3.90

410.00

-50.00

0.25

-10.53 -18000153000
90000 0.00

94.5

0.00

420.00

-53.85

0.3

-9.25 -40500397500
-- - -

0.00

425.00

0.00

- - --
-- - -

0.00

430.00

-53.33

0.35

0.0 063000
-- - -

0.00

435.00

-55.00

0.45

0.0 01500
4500- 0.00

86

0.00

440.00

-44.44

0.5

187.84 208500319500
-- - -

0.00

445.00

-71.74

0.65

33.33 15006000
270003000 12.50

76.15

12.50

450.00

-45.83

0.65

16.72 1500001047000
-- - -

0.00

455.00

-50.00

0.75

21.43 450025500
30000 0.00

55

0.00

460.00

-40.00

0.9

38.53 196500706500
-- - -

0.00

465.00

-35.29

1.1

5.46 15000289500
105000 0.00

55.7

0.00

470.00

-39.02

1.25

39.06 174000619500
4500- 0.00

52.35

0.00

475.00

-35.42

1.55

63.83 90000231000
1140004500 4.11

47

4.11

480.00

-34.48

1.9

9.33 1395001635000
1500- 0.00

42.05

0.00

485.00

-33.80

2.35

7.5 22500322500
6000028500 90.48

37.9

90.48

490.00

-30.95

2.9

12.87 91500802500
12000- 0.00

33.9

0.00

495.00

-52.88

2.45

4.84 21000454500
1135500181500 19.03

30

19.03

500.00

-29.69

4.5

8.24 2070002718000
130500-13500 -9.38

25.85

-9.38

505.00

-28.85

5.55

29.75 108000471000
1384500-139500 -9.15

22

-9.15

510.00

-26.60

6.9

26.29 5055002428500
787500-99000 -11.17

18.6

-11.17

515.00

-25.22

8.45

39.65 235500829500
4068000214500 5.57

15.5

5.57

520.00

-22.64

10.25

33.14 6030002422500
1183500516000 77.30

13

77.30

525.00

-21.59

12.35

125.56 250500450000
3865500955500 32.84

10.45

32.84

530.00

-18.60

15.1

49.02 3735001135500
49050088500 22.01

8.3

22.01

535.00

-12.22

17.95

40.26 46500162000
2650500600000 29.26

6.5

29.26

540.00

-16.67

21

1.96 15000778500
820500457500 126.03

5.1

126.03

545.00

-13.10

24.55

30.0 900039000
4030500273000 7.27

3.95

7.27

550.00

-13.24

28.5

-0.23 -60002622000
33600090000 36.59

3.05

36.59

555.00

-30.42

33.4

50.0 30009000
2115000337500 18.99

2.45

18.99

560.00

-9.72

37.15

3.52 15000441000
43050073500 20.59

1.9

20.59

565.00

-11.96

40.5

18.75 450028500
1339500127500 10.52

1.6

10.52

570.00

-13.83

44.55

0.72 3000418500
267000192000 256.00

1.25

256.00

575.00

0.00

59

0.0 03000
1164000102000 9.60

1.1

9.60

580.00

-6.17

55.5

2.36 7500325500
15450081000 110.20

0.95

110.20

585.00

0.00

70.5

0.0 03000
498000109500 28.19

0.8

28.19

590.00

-9.91

64.55

2.22 150069000
12300097500 382.35

0.75

382.35

595.00

0.00

- - --
3808500375000 10.92

0.65

10.92

600.00

-8.68

73.1

4.01 33000855000
3300028500 633.33

0.5

633.33

605.00

0.00

- - --
10650025500 31.48

0.5

31.48

610.00

0.00

87.4

0.0 04500
2700007500 2.86

0.4

2.86

620.00

-9.71

93

13.33 300025500
165001500 10.00

0.35

10.00

625.00

0.00

- - --
72000-1500 -2.04

0.3

-2.04

630.00

-6.25

105

0.0 099000
705001500 2.17

0.25

2.17

640.00

-3.64

115

2.44 150063000
45003000 200.00

0.25

200.00

645.00

0.00

- - --
3030000 0.00

0.2

0.00

650.00

-5.91

121

12.2 15000138000
-- - -

0.00

665.00

0.00

150

0.0 01500

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp