iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

State Bank of India Option Chain

816.45
(0.94%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--640₹0.15 -25%72,7500%
16,5000%₹132.35 0%680₹0.15 0%3,09,000-1.19%
1,98,0000.76%₹120 7.28%700₹0.3 0%6,99,000-6.51%
35,2500%₹90.55 0%720₹0.35 -12.5%5,19,750-7.84%
48,0000%₹80 0%730₹0.4 -27.27%3,76,500-12.23%
1,83,750-7.89%₹81.3 12.76%740₹0.5 -33.33%11,04,000-1.86%
4,09,500-2.5%₹71 12.87%750₹0.6 -40%14,56,500-0.20%
1,51,500-7.33%₹60.9 17.56%760₹0.9 -35.71%12,22,5003.36%
1,38,000-14.01%₹52 17.78%770₹1.3 -36.58%14,37,750-17.79%
4,38,7502.81%₹42.15 20.08%780₹2.05 -34.92%24,73,5007.63%
5,34,750-20.42%₹33.35 23.97%790₹3.2 -34.69%21,59,2503.89%
37,94,250-10.52%₹25.2 28.57%800₹5.1 -33.33%53,61,0005.94%
45,93,000-21.71%₹17.9 32.59%810₹7.95 -30.56%25,40,250-11.79%
1,92,58,500-1.81%₹11.95 38.15%820₹12 -27.71%39,72,75022.24%
78,61,50018.04%₹8.2 45.13%830₹18.15 -22.92%11,11,50018.46%
79,37,2501.15%₹5.45 47.29%840₹25.05 -20.6%6,09,750-5.57%
1,01,10,750-3.07%₹3.75 44.23%850₹33.4 -17.12%17,52,0000.47%
23,22,000-3.85%₹2.5 42.85%860₹42.9 -13.59%2,60,2500%
15,57,7509.48%₹1.65 43.47%870₹52 -11.26%71,250-18.80%
20,37,0004.30%₹1.15 35.29%880₹61.05 -11.32%70,500-6%
5,37,750-4.01%₹0.9 28.57%890₹71.25 -11.27%55,5001.36%
51,21,0000.99%₹0.85 41.66%900₹80.4 -10.36%7,23,750-1.93%
18,62,250-2.20%₹0.5 25%920₹106.75 0%46,5000%
6,87,00029.56%₹0.35 16.66%940₹122.5 0%7500%

St Bk of India: Related NEWS

SBI board approves $3 Billion overseas fundraise for FY26
21 May 2025|11:06 AM

The issue may be done through public offers or private placements. This subject to market conditions, and regulatory approvals, stated the public lender.

Read More
Top Stocks for Today - 15th May 2025
15 May 2025|06:55 AM

Here are some of the stocks that may see significant price movement: Torrent Power, Tata Power, Brigade Enterprises, etc.

Read More
State Bank of India registers 9% y-o-y decline in Q4 net profit
5 May 2025|11:40 PM

The business reported a Net Interest Income (NII) registered a growth of 1.5% to ₹42,774 Crore versus ₹41,655 Crore in Q4FY24.

Read More
Top Stocks for Today - 5th May 2025
5 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

Read More
SBI Card Appoints Salila Pande as MD and CEO, Effective April 1, 2025
1 Apr 2025|08:15 PM

Her experience as President & CEO of SBI California enabled the bank to successfully endure economic uncertainty during the COVID-19 pandemic.

Read More
SBI Stock Down After Rama Mohan Rao Amara Named MD
19 Dec 2024|11:51 AM

The business also said that the appointment was made for a three-year term, beginning on the day he assumed responsibility for his position.

Read More
SBI and Muthoot Microfin launch co-lending initiative
26 Nov 2024|03:23 PM

The initiative's intended beneficiaries include members of Joint Liability Groups (JLGs) engaged in agricultural and related industries.

Read More
SBI Raises $500M in 5-Year Bond Sale
19 Nov 2024|10:54 AM

For bonds and loans denominated in dollars, the Secured Overnight Financing Rate (SOFR) has emerged as a crucial benchmark.

Read More
RBI Retains Key Banks as Systemically Important
13 Nov 2024|02:02 PM

In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.

Read More
SBI FD Programs Extended
8 Oct 2024|11:57 AM

SBI's Amrit Kalash gives 7.10% interest for a 400-day term, while Amrit Vrishti offers 7.25% for 444 days.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.