Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 120000 | 4500 | 3.90 | 115 | 3.90 | 410.00 | -50.00 | 0.25 | -10.53 | -18000 | 153000 |
| 9000 | 0 | 0.00 | 94.5 | 0.00 | 420.00 | -53.85 | 0.3 | -9.25 | -40500 | 397500 |
| - | - | - | - | 0.00 | 425.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 430.00 | -53.33 | 0.35 | 0.0 | 0 | 63000 |
| - | - | - | - | 0.00 | 435.00 | -55.00 | 0.45 | 0.0 | 0 | 1500 |
| 4500 | - | 0.00 | 86 | 0.00 | 440.00 | -44.44 | 0.5 | 187.84 | 208500 | 319500 |
| - | - | - | - | 0.00 | 445.00 | -71.74 | 0.65 | 33.33 | 1500 | 6000 |
| 27000 | 3000 | 12.50 | 76.15 | 12.50 | 450.00 | -45.83 | 0.65 | 16.72 | 150000 | 1047000 |
| - | - | - | - | 0.00 | 455.00 | -50.00 | 0.75 | 21.43 | 4500 | 25500 |
| 3000 | 0 | 0.00 | 55 | 0.00 | 460.00 | -40.00 | 0.9 | 38.53 | 196500 | 706500 |
| - | - | - | - | 0.00 | 465.00 | -35.29 | 1.1 | 5.46 | 15000 | 289500 |
| 10500 | 0 | 0.00 | 55.7 | 0.00 | 470.00 | -39.02 | 1.25 | 39.06 | 174000 | 619500 |
| 4500 | - | 0.00 | 52.35 | 0.00 | 475.00 | -35.42 | 1.55 | 63.83 | 90000 | 231000 |
| 114000 | 4500 | 4.11 | 47 | 4.11 | 480.00 | -34.48 | 1.9 | 9.33 | 139500 | 1635000 |
| 1500 | - | 0.00 | 42.05 | 0.00 | 485.00 | -33.80 | 2.35 | 7.5 | 22500 | 322500 |
| 60000 | 28500 | 90.48 | 37.9 | 90.48 | 490.00 | -30.95 | 2.9 | 12.87 | 91500 | 802500 |
| 12000 | - | 0.00 | 33.9 | 0.00 | 495.00 | -52.88 | 2.45 | 4.84 | 21000 | 454500 |
| 1135500 | 181500 | 19.03 | 30 | 19.03 | 500.00 | -29.69 | 4.5 | 8.24 | 207000 | 2718000 |
| 130500 | -13500 | -9.38 | 25.85 | -9.38 | 505.00 | -28.85 | 5.55 | 29.75 | 108000 | 471000 |
| 1384500 | -139500 | -9.15 | 22 | -9.15 | 510.00 | -26.60 | 6.9 | 26.29 | 505500 | 2428500 |
| 787500 | -99000 | -11.17 | 18.6 | -11.17 | 515.00 | -25.22 | 8.45 | 39.65 | 235500 | 829500 |
| 4068000 | 214500 | 5.57 | 15.5 | 5.57 | 520.00 | -22.64 | 10.25 | 33.14 | 603000 | 2422500 |
| 1183500 | 516000 | 77.30 | 13 | 77.30 | 525.00 | -21.59 | 12.35 | 125.56 | 250500 | 450000 |
| 3865500 | 955500 | 32.84 | 10.45 | 32.84 | 530.00 | -18.60 | 15.1 | 49.02 | 373500 | 1135500 |
| 490500 | 88500 | 22.01 | 8.3 | 22.01 | 535.00 | -12.22 | 17.95 | 40.26 | 46500 | 162000 |
| 2650500 | 600000 | 29.26 | 6.5 | 29.26 | 540.00 | -16.67 | 21 | 1.96 | 15000 | 778500 |
| 820500 | 457500 | 126.03 | 5.1 | 126.03 | 545.00 | -13.10 | 24.55 | 30.0 | 9000 | 39000 |
| 4030500 | 273000 | 7.27 | 3.95 | 7.27 | 550.00 | -13.24 | 28.5 | -0.23 | -6000 | 2622000 |
| 336000 | 90000 | 36.59 | 3.05 | 36.59 | 555.00 | -30.42 | 33.4 | 50.0 | 3000 | 9000 |
| 2115000 | 337500 | 18.99 | 2.45 | 18.99 | 560.00 | -9.72 | 37.15 | 3.52 | 15000 | 441000 |
| 430500 | 73500 | 20.59 | 1.9 | 20.59 | 565.00 | -11.96 | 40.5 | 18.75 | 4500 | 28500 |
| 1339500 | 127500 | 10.52 | 1.6 | 10.52 | 570.00 | -13.83 | 44.55 | 0.72 | 3000 | 418500 |
| 267000 | 192000 | 256.00 | 1.25 | 256.00 | 575.00 | 0.00 | 59 | 0.0 | 0 | 3000 |
| 1164000 | 102000 | 9.60 | 1.1 | 9.60 | 580.00 | -6.17 | 55.5 | 2.36 | 7500 | 325500 |
| 154500 | 81000 | 110.20 | 0.95 | 110.20 | 585.00 | 0.00 | 70.5 | 0.0 | 0 | 3000 |
| 498000 | 109500 | 28.19 | 0.8 | 28.19 | 590.00 | -9.91 | 64.55 | 2.22 | 1500 | 69000 |
| 123000 | 97500 | 382.35 | 0.75 | 382.35 | 595.00 | 0.00 | - | - | - | - |
| 3808500 | 375000 | 10.92 | 0.65 | 10.92 | 600.00 | -8.68 | 73.1 | 4.01 | 33000 | 855000 |
| 33000 | 28500 | 633.33 | 0.5 | 633.33 | 605.00 | 0.00 | - | - | - | - |
| 106500 | 25500 | 31.48 | 0.5 | 31.48 | 610.00 | 0.00 | 87.4 | 0.0 | 0 | 4500 |
| 270000 | 7500 | 2.86 | 0.4 | 2.86 | 620.00 | -9.71 | 93 | 13.33 | 3000 | 25500 |
| 16500 | 1500 | 10.00 | 0.35 | 10.00 | 625.00 | 0.00 | - | - | - | - |
| 72000 | -1500 | -2.04 | 0.3 | -2.04 | 630.00 | -6.25 | 105 | 0.0 | 0 | 99000 |
| 70500 | 1500 | 2.17 | 0.25 | 2.17 | 640.00 | -3.64 | 115 | 2.44 | 1500 | 63000 |
| 4500 | 3000 | 200.00 | 0.25 | 200.00 | 645.00 | 0.00 | - | - | - | - |
| 303000 | 0 | 0.00 | 0.2 | 0.00 | 650.00 | -5.91 | 121 | 12.2 | 15000 | 138000 |
| - | - | - | - | 0.00 | 665.00 | 0.00 | 150 | 0.0 | 0 | 1500 |
Note : Highlighted are "in-the-money"
