State Bank of India Option Chain

Exp Date:

SBIN - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

630.00

-16.67

0.25

-8.7 -150015750
2250750 50.00

190.5

50.00

640.00

-44.44

0.25

0.0 078000
1582503750 2.43

170.45

2.43

650.00

0.00

0.4

-0.43 -2250516750
15000 0.00

85

0.00

660.00

-20.00

0.4

-10.42 -1125096750
90000 0.00

84

0.00

670.00

-27.27

0.4

-10.14 -16500146250
270000 0.00

125

0.00

680.00

0.00

0.7

1.26 5250421500
-- - -

0.00

685.00

-7.69

0.6

-6.25 -75011250
15000 0.00

85.75

0.00

690.00

-12.50

0.7

-25.76 -44250127500
-- - -

0.00

695.00

-16.67

0.75

19.23 375023250
222000-3000 -1.33

124.1

-1.33

700.00

0.00

1

-0.87 -150001704000
-- - -

0.00

705.00

-9.52

0.95

-3.89 -5250129750
36750-2250 -5.77

118.4

-5.77

710.00

-8.70

1.05

-6.37 -35250518250
-- - -

0.00

715.00

-11.54

1.15

-14.49 -1500088500
801000-36000 -4.30

105.5

-4.30

720.00

-6.67

1.4

-7.11 -915001195500
00 0.00

42.4

0.00

725.00

-8.57

1.6

-5.47 -525090750
80250-79500 -49.77

96.2

-49.77

730.00

-12.50

1.75

-2.47 -322501275750
82500 0.00

76

0.00

735.00

-6.67

2.1

-1.69 -150087000
338250750 0.22

86.2

0.22

740.00

-5.77

2.45

-3.83 -570001431750
487500 0.00

80.15

0.00

745.00

-4.92

2.9

3.33 5250162750
840000-27000 -3.11

77

-3.11

750.00

-2.86

3.4

0.03 7502298000
42000-1500 -3.45

78.75

-3.45

755.00

-2.47

3.95

7.91 15000204750
387000-20250 -4.97

68

-4.97

760.00

-2.17

4.5

1.93 270001425750
72750-8250 -10.19

64

-10.19

765.00

-2.78

5.25

-14.51 -35250207750
9450001500 0.16

59.5

0.16

770.00

-2.42

6.05

26.42 5520002641500
23475012000 5.39

55

5.39

775.00

-0.71

7

-10.47 -47250404250
751500-146250 -16.29

49.5

-16.29

780.00

-1.23

8.05

7.93 1297501766250
279000-8250 -2.87

48.9

-2.87

785.00

1.08

9.4

5.79 19500356250
544500-74250 -12.00

44.45

-12.00

790.00

1.42

10.75

1.3 142501114500
81000-3000 -3.57

41.65

-3.57

795.00

1.24

12.25

-16.76 -44250219750
2673000-491250 -15.53

37.15

-15.53

800.00

2.19

14

-1.05 -285002676750
181500-35250 -16.26

34.3

-16.26

805.00

1.28

15.8

-7.66 -25500307500
1524000-88500 -5.49

31.5

-5.49

810.00

0.57

17.7

-0.95 -8250861000
188250-42000 -18.24

28.95

-18.24

815.00

2.28

20.2

12.6 24750221250
2071500-564750 -21.42

26

-21.42

820.00

1.81

22.5

27.97 2347501074000
901500279000 44.82

23.6

44.82

825.00

2.03

25.1

71.15 166500400500
2199750422250 23.76

21.4

23.76

830.00

2.01

27.9

30.82 171750729000
450750143250 46.59

19.45

46.59

835.00

0.17

30.15

83.13 51750114000
2376750-56250 -2.31

17.35

-2.31

840.00

-0.59

33.55

17.44 33750227250
21750043500 25.00

15.65

25.00

845.00

0.68

36.95

45.45 750024000
3733500290250 8.43

14

8.43

850.00

1.52

40

13.97 52500428250
14175044250 45.38

12.55

45.38

855.00

-17.50

42.9

150.0 22503750
121725079500 6.99

11.2

6.99

860.00

1.62

47

31.82 1050043500
15000026250 21.21

10.05

21.21

865.00

7.15

53.2

13.46 525044250
1062750231750 27.89

8.95

27.89

870.00

3.37

55.2

53.85 1050030000
17775030750 20.92

7.85

20.92

875.00

-23.93

58

24.14 525027000
144750047250 3.37

7.05

3.37

880.00

-5.54

58

-3.28 -300088500
10725021750 25.44

6.4

25.44

885.00

-15.25

68.35

1,100.0 82509000
107550039750 3.84

5.6

3.84

890.00

-0.07

70

-48.0 -90009750
14250054000 61.02

5

61.02

895.00

0.00

88.9

0.0 0750
2454750132000 5.68

4.5

5.68

900.00

2.30

80.05

27.84 40500186000
15075072750 93.27

4.1

93.27

905.00

-9.98

85.25

0.0 750750
18825040500 27.41

3.65

27.41

910.00

0.00

- - --
7500018750 33.33

3.25

33.33

915.00

0.00

- - --
608250-26250 -4.14

3

-4.14

920.00

0.00

- - --
572250-74250 -11.48

2.65

-11.48

925.00

0.00

- - --
152250- 0.00

2.35

0.00

930.00

0.00

- - --
306750- 0.00

2

0.00

940.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp