Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 1,685 | 1,711.1 | 1,672 | 1,678.1 | 3,307 | 1,87,14,983.5 | 5,446 |
02-Sep-2025 | 1,688.1 | 1,695 | 1,614.9 | 1,624.1 | 7,832 | 10,25,13,123.4 | 41,188 |
03-Sep-2025 | 1,625 | 1,666.4 | 1,612.3 | 1,617.7 | 6,509 | 8,08,88,452.6 | 31,943 |
04-Sep-2025 | 1,630 | 1,640.3 | 1,594.1 | 1,599 | 7,779 | 7,91,40,932.9 | 33,432 |
05-Sep-2025 | 1,599 | 1,683.9 | 1,595.1 | 1,657.6 | 8,299 | 8,75,96,868.6 | 29,769 |
08-Sep-2025 | 1,665.9 | 1,885 | 1,665.8 | 1,835.1 | 57,811 | 97,84,46,357.4 | 82,479 |
09-Sep-2025 | 1,845 | 1,858.8 | 1,770 | 1,797.4 | 10,857 | 15,33,78,122.7 | 32,827 |
10-Sep-2025 | 1,814 | 1,820 | 1,762.6 | 1,806.6 | 8,366 | 12,97,33,287.7 | 45,435 |
11-Sep-2025 | 1,805 | 1,805 | 1,731.6 | 1,740.4 | 4,652 | 5,02,22,105.6 | 17,893 |
12-Sep-2025 | 1,750 | 1,793.9 | 1,722.2 | 1,726.4 | 4,681 | 5,55,85,258.5 | 15,660 |
15-Sep-2025 | 1,734.3 | 1,748.7 | 1,704.7 | 1,726.6 | 5,075 | 6,01,27,489.9 | 21,689 |
16-Sep-2025 | 1,726.5 | 1,779 | 1,715 | 1,722.7 | 5,186 | 6,61,59,058 | 23,490 |
17-Sep-2025 | 1,724 | 1,773.9 | 1,723.5 | 1,752.2 | 6,513 | 9,38,99,816.9 | 36,722 |
18-Sep-2025 | 1,757 | 1,759 | 1,723.2 | 1,729 | 8,164 | 8,98,19,891.8 | 34,036 |
19-Sep-2025 | 1,724 | 1,744.2 | 1,705 | 1,713 | 14,977 | 7,88,33,030.9 | 33,796 |
22-Sep-2025 | 1,723 | 1,753 | 1,686 | 1,694.9 | 6,280 | 5,02,52,180.2 | 13,696 |
23-Sep-2025 | 1,694 | 1,739.9 | 1,694 | 1,729 | 3,631 | 3,54,22,212.4 | 13,037 |
24-Sep-2025 | 1,729.2 | 1,740 | 1,705 | 1,730.5 | 3,590 | 3,95,17,419.9 | 12,605 |
25-Sep-2025 | 1,730 | 1,740.3 | 1,701.3 | 1,708.1 | 2,474 | 4,54,77,013.7 | 19,668 |
26-Sep-2025 | 1,725 | 1,725 | 1,625.1 | 1,652.2 | 6,271 | 6,27,91,610 | 21,103 |
29-Sep-2025 | 1,652.3 | 1,661.8 | 1,621 | 1,629.8 | 10,397 | 11,71,47,202.4 | 35,620 |
The company’s export revenue rose 21% year-on-year, contributing ₹205 crore during the quarter. The domestic sales accounted for ₹78 crore.
Revenue increased 11% YoY to ₹265.30 crore from ₹240 crore in Q4 FY24, suggesting healthy sales traction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
