iifl-logo

Stylam Industries Ltd Historical Data

1,835.1
(10.71%)
Sep 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Stylam Industries Ltd Historical Data

08/08/2025calendar-icon
08/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Aug-2025

1,684

1,723.81,673.21,7002,6973,69,21,797.912,989

12-Aug-2025

1,693.7

1,709.81,654.71,6662,0231,58,13,268.64,689

13-Aug-2025

1,656.1

1,6851,644.51,671.43,7392,37,94,203.37,952

14-Aug-2025

1,665.1

1,6851,6421,660.92,4831,79,94,235.25,940

18-Aug-2025

1,679.8

1,684.71,6451,647.53,3992,90,55,7729,347

19-Aug-2025

1,650

1,678.61,6451,669.82,9351,80,15,260.55,793

20-Aug-2025

1,670

1,6851,6401,6443,5353,73,76,542.614,625

21-Aug-2025

1,648.7

1,6651,6221,631.44,9355,39,17,305.123,390

22-Aug-2025

1,630

1,6541,616.61,632.63,0222,71,13,191.89,152

25-Aug-2025

1,630.4

1,695.31,630.41,688.84,5635,13,05,241.620,220

26-Aug-2025

1,680

1,685.81,642.41,670.96,5334,01,85,144.213,504

28-Aug-2025

1,670

1,675.21,640.51,670.12,5533,71,79,320.513,815

29-Aug-2025

1,670

1,698.11,6421,685.13,8124,26,43,02517,433

01-Sep-2025

1,685

1,711.11,6721,678.13,3071,87,14,983.55,446

02-Sep-2025

1,688.1

1,6951,614.91,624.17,83210,25,13,123.441,188

03-Sep-2025

1,625

1,666.41,612.31,617.76,5098,08,88,452.631,943

04-Sep-2025

1,630

1,640.31,594.11,5997,7797,91,40,932.933,432

05-Sep-2025

1,599

1,683.91,595.11,657.68,2998,75,96,868.629,769

08-Sep-2025

1,665.9

1,8851,665.81,835.157,81197,84,46,357.482,479

Stylam Industrie: Related NEWS

Stylam Industries Q1 Revenue Climbs 16.7% to ₹283 Crore

The company’s export revenue rose 21% year-on-year, contributing ₹205 crore during the quarter. The domestic sales accounted for ₹78 crore.

3 Aug 2025|07:28 PM
Read More
Stylam Industries Q4 Net Profit Falls 21% YoY to ₹29.6 Crore

Revenue increased 11% YoY to ₹265.30 crore from ₹240 crore in Q4 FY24, suggesting healthy sales traction.

26 May 2025|06:36 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.