Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 3,327.8 | 3,341.8 | 3,152.7 | 3,173 | 5,730 | 8,43,38,680.6 | 14,025 |
23-Jun-2026 | 3,185 | 3,250 | 3,122.4 | 3,142 | 10,206 | 11,23,82,784.7 | 17,791 |
24-Jun-2026 | 3,140.3 | 3,297 | 3,140.3 | 3,277.4 | 7,491 | 9,11,54,918.9 | 12,360 |
25-Jun-2026 | 3,275 | 3,350 | 3,242.2 | 3,326.2 | 5,274 | 10,26,78,159.7 | 9,818 |
29-Jun-2026 | 3,328.9 | 3,338.9 | 3,247.7 | 3,287.7 | 5,788 | 6,44,17,526.1 | 10,665 |
30-Jun-2026 | 3,287 | 3,319 | 3,225.5 | 3,248.3 | 4,904 | 5,70,52,432 | 10,240 |
01-Jul-2026 | 3,274 | 3,274 | 3,130 | 3,209.2 | 8,756 | 8,86,74,328.8 | 11,971 |
02-Jul-2026 | 3,239 | 3,290.1 | 3,188.9 | 3,266.8 | 3,991 | 4,00,05,826.9 | 6,427 |
03-Jul-2026 | 3,249.6 | 3,314.6 | 3,214.3 | 3,230 | 4,173 | 3,90,05,163.7 | 5,303 |
06-Jul-2026 | 3,228.8 | 3,335 | 3,176.2 | 3,262.3 | 4,423 | 6,01,90,595.4 | 9,677 |
07-Jul-2026 | 3,262.3 | 3,263.4 | 3,060 | 3,083.6 | 9,622 | 11,58,90,742.7 | 18,911 |
08-Jul-2026 | 3,083 | 3,130 | 2,984 | 3,060.2 | 10,497 | 15,32,91,908.9 | 21,056 |
09-Jul-2026 | 3,032.6 | 3,188.8 | 3,032.6 | 3,154.1 | 4,410 | 5,14,81,168.8 | 8,847 |
10-Jul-2026 | 3,159.6 | 3,315.8 | 3,159.6 | 3,284.8 | 15,829 | 24,20,26,065.1 | 27,336 |
13-Jul-2026 | 3,284.8 | 3,329.9 | 3,214.2 | 3,245.5 | 6,974 | 13,65,04,085.2 | 20,881 |
14-Jul-2026 | 3,221 | 3,322 | 3,208 | 3,306.3 | 5,413 | 5,89,60,893.2 | 8,715 |
15-Jul-2026 | 3,300 | 3,410.1 | 3,231.1 | 3,263.2 | 8,560 | 14,03,02,768.8 | 15,912 |
16-Jul-2026 | 3,267.8 | 3,306.8 | 3,223 | 3,249.7 | 4,189 | 3,56,90,891 | 5,345 |
17-Jul-2026 | 3,249 | 3,310.1 | 3,225.8 | 3,250.4 | 7,442 | 7,31,41,950.6 | 13,444 |
20-Jul-2026 | 3,260 | 3,462 | 3,260 | 3,414.3 | 9,202 | 21,30,16,163.3 | 39,072 |
21-Jul-2026 | 3,436.1 | 3,537.6 | 3,436.1 | 3,510.7 | 10,516 | 22,48,07,818.8 | 28,734 |
The company’s export revenue rose 21% year-on-year, contributing ₹205 crore during the quarter. The domestic sales accounted for ₹78 crore.
Revenue increased 11% YoY to ₹265.30 crore from ₹240 crore in Q4 FY24, suggesting healthy sales traction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
