Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 2,900 | 2,981.8 | 2,838.2 | 2,958 | 9,382 | 16,36,87,027.7 | 23,546 |
02-Jun-2026 | 2,950 | 2,994.5 | 2,899.8 | 2,957.9 | 6,146 | 7,51,16,720.6 | 10,817 |
03-Jun-2026 | 2,989 | 3,002 | 2,914.3 | 2,989.8 | 6,968 | 10,49,39,664.9 | 19,520 |
04-Jun-2026 | 2,991.4 | 3,119.3 | 2,960.2 | 3,037 | 7,344 | 15,13,94,425 | 26,975 |
05-Jun-2026 | 3,030 | 3,089.8 | 3,029.8 | 3,053.5 | 4,754 | 5,91,83,906.4 | 8,734 |
08-Jun-2026 | 3,053.5 | 3,279 | 3,053.5 | 3,101.3 | 29,426 | 51,12,22,314.7 | 53,773 |
09-Jun-2026 | 3,077.5 | 3,183.2 | 3,075.9 | 3,103.5 | 8,619 | 11,50,59,675.6 | 18,369 |
10-Jun-2026 | 3,131.3 | 3,189 | 3,103.5 | 3,117 | 8,446 | 9,05,93,883.4 | 13,956 |
11-Jun-2026 | 3,120 | 3,161 | 3,017.8 | 3,056.6 | 9,809 | 11,28,16,476 | 16,238 |
12-Jun-2026 | 3,084.1 | 3,188.8 | 3,076.1 | 3,179.9 | 8,345 | 11,74,52,349.6 | 20,396 |
15-Jun-2026 | 3,200 | 3,289.1 | 3,190.1 | 3,257.2 | 6,756 | 10,20,48,707.1 | 17,095 |
16-Jun-2026 | 3,269.7 | 3,340 | 3,247.3 | 3,253.7 | 8,208 | 8,40,12,118.5 | 12,882 |
17-Jun-2026 | 3,253.7 | 3,319.9 | 3,240.2 | 3,293.9 | 4,742 | 5,31,90,167.4 | 7,074 |
18-Jun-2026 | 3,320.1 | 3,357.3 | 3,290 | 3,312.9 | 4,919 | 7,71,24,960.2 | 12,385 |
19-Jun-2026 | 3,331.6 | 3,348.9 | 3,276 | 3,327.8 | 5,706 | 8,37,51,212.9 | 13,791 |
22-Jun-2026 | 3,327.8 | 3,341.8 | 3,152.7 | 3,173 | 5,730 | 8,43,38,680.6 | 14,025 |
23-Jun-2026 | 3,185 | 3,250 | 3,122.4 | 3,142 | 10,206 | 11,23,82,784.7 | 17,791 |
24-Jun-2026 | 3,140.3 | 3,297 | 3,140.3 | 3,277.4 | 7,491 | 9,11,54,918.9 | 12,360 |
25-Jun-2026 | 3,275 | 3,350 | 3,242.2 | 3,326.2 | 5,274 | 10,26,78,159.7 | 9,818 |
29-Jun-2026 | 3,328.9 | 3,338.9 | 3,247.7 | 3,287.7 | 5,788 | 6,44,17,526.1 | 10,665 |
30-Jun-2026 | 3,287 | 3,319 | 3,225.5 | 3,248.3 | 4,904 | 5,70,52,432 | 10,240 |
The company’s export revenue rose 21% year-on-year, contributing ₹205 crore during the quarter. The domestic sales accounted for ₹78 crore.
Revenue increased 11% YoY to ₹265.30 crore from ₹240 crore in Q4 FY24, suggesting healthy sales traction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
