Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 1,646 | 1,680 | 1,645.5 | 1,667.2 | 3,762 | 7,42,79,569.6 | 36,995 |
03-Oct-2025 | 1,667.2 | 1,729.1 | 1,667.2 | 1,718.5 | 5,857 | 14,81,85,332 | 56,176 |
06-Oct-2025 | 1,700 | 1,818 | 1,700 | 1,791.6 | 16,486 | 26,67,58,515.2 | 82,123 |
07-Oct-2025 | 1,805.9 | 1,850.2 | 1,784.6 | 1,823.8 | 19,602 | 41,31,40,917.3 | 1,42,760 |
08-Oct-2025 | 1,828.8 | 1,995 | 1,820 | 1,929 | 29,925 | 56,86,25,773.6 | 1,34,753 |
09-Oct-2025 | 1,931 | 2,047 | 1,931 | 2,034.9 | 28,068 | 62,12,55,882.2 | 1,37,705 |
10-Oct-2025 | 2,025 | 2,049.9 | 1,984.8 | 2,018 | 8,496 | 15,60,12,093.4 | 32,953 |
13-Oct-2025 | 1,994.9 | 2,030.4 | 1,979.2 | 2,025.1 | 4,884 | 8,38,36,133.9 | 22,355 |
14-Oct-2025 | 2,020 | 2,038.7 | 1,992.5 | 2,003.6 | 5,082 | 15,25,46,968.3 | 53,867 |
15-Oct-2025 | 2,003.6 | 2,022 | 1,990 | 1,999.1 | 4,305 | 7,95,37,471 | 26,487 |
16-Oct-2025 | 1,990.2 | 2,008.3 | 1,945 | 1,952.1 | 5,703 | 11,65,55,840.9 | 36,736 |
17-Oct-2025 | 1,952 | 1,985 | 1,910.3 | 1,923.1 | 9,164 | 15,30,49,803 | 44,242 |
20-Oct-2025 | 1,923.1 | 1,973 | 1,885 | 1,889.4 | 4,288 | 6,29,02,712.5 | 18,972 |
21-Oct-2025 | 1,861 | 1,955.1 | 1,861 | 1,944.8 | 1,588 | 2,13,51,679.8 | 7,494 |
23-Oct-2025 | 1,974 | 1,983.8 | 1,908.6 | 1,917.5 | 3,329 | 4,71,60,642.9 | 14,066 |
24-Oct-2025 | 1,917.5 | 1,968 | 1,880.1 | 1,905.2 | 6,162 | 11,16,53,665 | 24,793 |
27-Oct-2025 | 1,913 | 2,084.3 | 1,913 | 2,045.6 | 35,698 | 86,51,57,232.8 | 1,00,439 |
28-Oct-2025 | 2,048.6 | 2,058.7 | 1,965.1 | 1,994.7 | 8,880 | 17,21,98,221.7 | 47,745 |
29-Oct-2025 | 2,000 | 2,023.3 | 1,975.6 | 2,011.6 | 3,738 | 8,36,43,325.4 | 24,228 |
30-Oct-2025 | 2,011 | 2,093 | 1,998.9 | 2,072 | 13,582 | 26,41,31,632.3 | 66,511 |
The company’s export revenue rose 21% year-on-year, contributing ₹205 crore during the quarter. The domestic sales accounted for ₹78 crore.
Revenue increased 11% YoY to ₹265.30 crore from ₹240 crore in Q4 FY24, suggesting healthy sales traction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
