Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 1,861 | 1,955.1 | 1,861 | 1,944.8 | 1,588 | 2,13,51,679.8 | 7,494 |
23-Oct-2025 | 1,974 | 1,983.8 | 1,908.6 | 1,917.5 | 3,329 | 4,71,60,642.9 | 14,066 |
24-Oct-2025 | 1,917.5 | 1,968 | 1,880.1 | 1,905.2 | 6,162 | 11,16,53,665 | 24,793 |
27-Oct-2025 | 1,913 | 2,084.3 | 1,913 | 2,045.6 | 35,698 | 86,51,57,232.8 | 1,00,439 |
28-Oct-2025 | 2,048.6 | 2,058.7 | 1,965.1 | 1,994.7 | 8,880 | 17,21,98,221.7 | 47,745 |
29-Oct-2025 | 2,000 | 2,023.3 | 1,975.6 | 2,011.6 | 3,738 | 8,36,43,325.4 | 24,228 |
30-Oct-2025 | 2,011 | 2,093 | 1,998.9 | 2,072 | 13,582 | 26,41,31,632.3 | 66,511 |
31-Oct-2025 | 2,079.5 | 2,079.5 | 2,040 | 2,056.8 | 3,665 | 9,54,32,998.2 | 31,340 |
03-Nov-2025 | 2,065.9 | 2,120.1 | 2,020 | 2,109 | 5,741 | 13,73,10,619 | 36,859 |
04-Nov-2025 | 2,100 | 2,107 | 2,060.6 | 2,076 | 3,164 | 5,67,79,463.6 | 14,307 |
06-Nov-2025 | 2,075.1 | 2,075.1 | 2,021.4 | 2,032.9 | 3,793 | 8,36,82,543.7 | 25,158 |
07-Nov-2025 | 2,030 | 2,075 | 1,981.9 | 2,050.3 | 5,542 | 7,83,22,049.4 | 19,830 |
10-Nov-2025 | 2,062 | 2,080 | 2,037.1 | 2,057.3 | 8,883 | 18,41,79,372.3 | 62,003 |
11-Nov-2025 | 2,057 | 2,057 | 1,916 | 1,936.6 | 6,016 | 12,96,25,136.2 | 34,042 |
12-Nov-2025 | 1,967 | 1,969 | 1,890.1 | 1,896.9 | 3,863 | 6,78,60,303.9 | 19,814 |
13-Nov-2025 | 1,919 | 1,929.8 | 1,880.8 | 1,917.2 | 3,586 | 8,45,56,317 | 23,132 |
14-Nov-2025 | 1,917.2 | 1,945 | 1,870 | 1,905 | 4,480 | 14,92,88,645.1 | 52,897 |
17-Nov-2025 | 1,920 | 2,020 | 1,895.2 | 2,004.8 | 10,460 | 16,26,07,333.3 | 43,096 |
18-Nov-2025 | 2,022 | 2,083.9 | 1,991.3 | 2,024.5 | 7,068 | 15,12,08,024.3 | 28,646 |
19-Nov-2025 | 2,024.7 | 2,062.4 | 1,994 | 2,051.2 | 12,977 | 42,44,52,540.1 | 1,42,581 |
20-Nov-2025 | 2,053.2 | 2,065.4 | 2,015 | 2,031.2 | 3,562 | 7,29,90,614.9 | 23,520 |
The company’s export revenue rose 21% year-on-year, contributing ₹205 crore during the quarter. The domestic sales accounted for ₹78 crore.
Revenue increased 11% YoY to ₹265.30 crore from ₹240 crore in Q4 FY24, suggesting healthy sales traction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
