Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 2,212.7 | 2,212.7 | 2,181 | 2,189.3 | 2,032 | 2,46,48,049.4 | 6,307 |
02-Feb-2026 | 2,181 | 2,214.9 | 2,181 | 2,211.3 | 1,332 | 2,87,51,678.2 | 8,347 |
03-Feb-2026 | 2,290 | 2,290 | 2,188 | 2,192.3 | 7,003 | 19,88,05,054.8 | 55,189 |
04-Feb-2026 | 2,192.3 | 2,220 | 2,185 | 2,202.3 | 3,888 | 11,76,59,260 | 36,466 |
05-Feb-2026 | 2,202 | 2,212.2 | 2,190.5 | 2,198.3 | 2,089 | 2,49,07,799.3 | 6,402 |
06-Feb-2026 | 2,198 | 2,225.9 | 2,191 | 2,206.2 | 3,923 | 6,72,87,297.6 | 16,844 |
09-Feb-2026 | 2,226 | 2,228.3 | 2,195.1 | 2,207.8 | 4,198 | 7,13,86,385.1 | 21,863 |
10-Feb-2026 | 2,211 | 2,252 | 2,206 | 2,214.3 | 4,625 | 12,18,92,877.8 | 41,553 |
11-Feb-2026 | 2,214.3 | 2,230 | 2,201 | 2,211.8 | 2,100 | 2,58,04,279.6 | 8,685 |
12-Feb-2026 | 2,223.8 | 2,223.8 | 2,194.7 | 2,206.6 | 1,774 | 2,63,22,258 | 9,047 |
13-Feb-2026 | 2,208.5 | 2,229.9 | 2,187.7 | 2,218.4 | 2,667 | 9,37,24,534.8 | 27,665 |
16-Feb-2026 | 2,205.1 | 2,234 | 2,205.1 | 2,218.9 | 4,111 | 5,47,01,063.8 | 16,737 |
17-Feb-2026 | 2,248.9 | 2,248.9 | 2,207 | 2,219.7 | 8,015 | 32,08,93,387 | 74,547 |
18-Feb-2026 | 2,230 | 2,241.1 | 2,224.7 | 2,231.3 | 2,857 | 9,76,81,492.5 | 21,634 |
19-Feb-2026 | 2,239 | 2,239 | 2,216.4 | 2,230.6 | 2,149 | 4,60,34,154.4 | 12,235 |
20-Feb-2026 | 2,234.8 | 2,234.8 | 2,215.1 | 2,219.4 | 2,026 | 3,87,21,448.2 | 11,074 |
23-Feb-2026 | 2,220 | 2,231.7 | 2,205 | 2,213.6 | 5,654 | 14,22,05,713.7 | 38,141 |
24-Feb-2026 | 2,214 | 2,228 | 2,210.2 | 2,216.1 | 2,543 | 3,43,30,939.2 | 8,348 |
25-Feb-2026 | 2,232 | 2,232 | 2,210 | 2,214.1 | 2,343 | 6,52,12,223.6 | 22,751 |
26-Feb-2026 | 2,210 | 2,224.8 | 2,210 | 2,217.2 | 1,474 | 1,93,72,490.1 | 5,572 |
27-Feb-2026 | 2,213.1 | 2,238 | 2,212 | 2,228.6 | 2,582 | 8,08,34,171.8 | 26,702 |
The company’s export revenue rose 21% year-on-year, contributing ₹205 crore during the quarter. The domestic sales accounted for ₹78 crore.
Revenue increased 11% YoY to ₹265.30 crore from ₹240 crore in Q4 FY24, suggesting healthy sales traction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
