Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 3,401.6 | 3,470 | 3,385 | 3,453 | 8,178 | 10,54,01,427.2 | 13,839 |
04-Aug-2026 | 3,470.2 | 3,567.3 | 3,470.2 | 3,523 | 9,794 | 14,21,73,451.5 | 16,116 |
05-Aug-2026 | 3,545.4 | 3,551.9 | 3,430 | 3,465.9 | 6,699 | 9,74,52,321.5 | 13,414 |
06-Aug-2026 | 3,459.6 | 3,659.4 | 3,455.4 | 3,594.3 | 12,305 | 21,95,29,434.8 | 24,771 |
07-Aug-2026 | 3,594 | 3,594 | 3,512.4 | 3,536.5 | 5,043 | 6,19,39,653 | 7,972 |
10-Aug-2026 | 3,569.9 | 3,696.5 | 3,508.3 | 3,651.2 | 10,556 | 18,36,49,028.9 | 25,316 |
11-Aug-2026 | 3,652 | 3,652.1 | 3,542.4 | 3,568.7 | 7,422 | 11,65,48,101 | 18,769 |
12-Aug-2026 | 3,568.7 | 3,572.9 | 3,500 | 3,544.7 | 4,569 | 5,78,61,570.1 | 7,592 |
13-Aug-2026 | 3,547 | 3,626 | 3,521 | 3,595.7 | 6,174 | 8,80,37,896.4 | 12,991 |
14-Aug-2026 | 3,632.7 | 3,755.9 | 3,610.7 | 3,642 | 25,301 | 32,96,05,237 | 46,918 |
17-Aug-2026 | 3,658 | 3,733.4 | 3,568.9 | 3,582.4 | 12,571 | 21,38,46,869.2 | 35,291 |
18-Aug-2026 | 3,555 | 3,753 | 3,545 | 3,736.4 | 19,994 | 35,71,45,205.3 | 49,316 |
19-Aug-2026 | 3,755.1 | 3,763.9 | 3,654.8 | 3,664.3 | 8,927 | 11,72,69,139.1 | 16,739 |
20-Aug-2026 | 3,706.9 | 3,706.9 | 3,599.6 | 3,617.3 | 6,999 | 9,42,45,805.6 | 14,586 |
21-Aug-2026 | 3,617.3 | 3,641.8 | 3,484.8 | 3,601.7 | 16,264 | 45,11,21,935.9 | 79,375 |
24-Aug-2026 | 3,610 | 3,650.9 | 3,540.6 | 3,573.2 | 6,795 | 10,20,73,496.6 | 15,425 |
25-Aug-2026 | 3,573.2 | 3,585.9 | 3,510 | 3,556 | 6,211 | 8,89,37,856 | 13,224 |
26-Aug-2026 | 3,556 | 3,610.8 | 3,532.4 | 3,570.4 | 9,790 | 10,79,90,695.6 | 15,139 |
27-Aug-2026 | 3,570 | 3,604.9 | 3,443.2 | 3,471 | 5,657 | 9,57,20,157.5 | 13,259 |
28-Aug-2026 | 3,480 | 3,520 | 3,440 | 3,507.5 | 5,241 | 7,73,93,936.1 | 9,893 |
The company’s export revenue rose 21% year-on-year, contributing ₹205 crore during the quarter. The domestic sales accounted for ₹78 crore.
Revenue increased 11% YoY to ₹265.30 crore from ₹240 crore in Q4 FY24, suggesting healthy sales traction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
