Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 3,284.8 | 3,329.9 | 3,214.2 | 3,245.5 | 6,974 | 13,65,04,085.2 | 20,881 |
14-Jul-2026 | 3,221 | 3,322 | 3,208 | 3,306.3 | 5,413 | 5,89,60,893.2 | 8,715 |
15-Jul-2026 | 3,300 | 3,410.1 | 3,231.1 | 3,263.2 | 8,560 | 14,03,02,768.8 | 15,912 |
16-Jul-2026 | 3,267.8 | 3,306.8 | 3,223 | 3,249.7 | 4,189 | 3,56,90,891 | 5,345 |
17-Jul-2026 | 3,249 | 3,310.1 | 3,225.8 | 3,250.4 | 7,442 | 7,31,41,950.6 | 13,444 |
20-Jul-2026 | 3,260 | 3,462 | 3,260 | 3,414.3 | 9,202 | 21,30,16,163.3 | 39,072 |
21-Jul-2026 | 3,436.1 | 3,537.6 | 3,436.1 | 3,510.7 | 10,516 | 22,48,07,818.8 | 28,734 |
22-Jul-2026 | 3,549 | 4,150 | 3,288.3 | 3,587.4 | 2,24,323 | 7,55,13,98,705.8 | 2,32,381 |
23-Jul-2026 | 3,668 | 3,792 | 3,375 | 3,391.9 | 70,226 | 1,65,47,14,638.2 | 83,917 |
24-Jul-2026 | 3,448 | 3,478.3 | 3,281.1 | 3,416.8 | 39,455 | 76,83,16,375.1 | 35,359 |
27-Jul-2026 | 3,466.2 | 3,609.9 | 3,401 | 3,415.2 | 22,589 | 37,70,63,135.2 | 27,611 |
28-Jul-2026 | 3,428 | 3,565.7 | 3,376 | 3,407.3 | 19,333 | 33,76,82,387.7 | 33,790 |
29-Jul-2026 | 3,435 | 3,435 | 3,350 | 3,366.6 | 6,219 | 8,69,47,051.8 | 12,245 |
30-Jul-2026 | 3,340 | 3,388.2 | 3,291.9 | 3,359.4 | 9,749 | 14,59,06,644.5 | 17,582 |
31-Jul-2026 | 3,359.4 | 3,420.1 | 3,333.1 | 3,384.3 | 5,829 | 7,53,17,604.2 | 8,427 |
03-Aug-2026 | 3,401.6 | 3,470 | 3,385 | 3,453 | 8,178 | 10,54,01,427.2 | 13,839 |
04-Aug-2026 | 3,470.2 | 3,567.3 | 3,470.2 | 3,523 | 9,794 | 14,21,73,451.5 | 16,116 |
05-Aug-2026 | 3,545.4 | 3,551.9 | 3,430 | 3,465.9 | 6,699 | 9,74,52,321.5 | 13,414 |
06-Aug-2026 | 3,459.6 | 3,659.4 | 3,455.4 | 3,594.3 | 12,305 | 21,95,29,434.8 | 24,771 |
07-Aug-2026 | 3,594 | 3,594 | 3,512.4 | 3,536.5 | 5,043 | 6,19,39,653 | 7,972 |
10-Aug-2026 | 3,569.9 | 3,696.5 | 3,508.3 | 3,651.2 | 10,556 | 18,36,49,028.9 | 25,316 |
The company’s export revenue rose 21% year-on-year, contributing ₹205 crore during the quarter. The domestic sales accounted for ₹78 crore.
Revenue increased 11% YoY to ₹265.30 crore from ₹240 crore in Q4 FY24, suggesting healthy sales traction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
