Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 2,213.1 | 2,221.9 | 2,210 | 2,212.3 | 2,433 | 3,49,59,294.7 | 12,606 |
12-Mar-2026 | 2,213 | 2,219 | 2,211 | 2,215.1 | 1,961 | 3,31,72,527.3 | 10,632 |
13-Mar-2026 | 2,215 | 2,226.1 | 2,205 | 2,210.9 | 4,678 | 29,47,32,240.4 | 1,08,352 |
16-Mar-2026 | 2,210.5 | 2,218 | 2,206.6 | 2,214.5 | 3,547 | 3,85,81,896.8 | 13,508 |
17-Mar-2026 | 2,205 | 2,230.9 | 2,205 | 2,226.7 | 3,016 | 6,59,76,425.3 | 23,833 |
18-Mar-2026 | 2,224 | 2,224 | 2,205 | 2,215.7 | 3,159 | 8,77,63,929.4 | 32,195 |
19-Mar-2026 | 2,210 | 2,222.9 | 2,197.1 | 2,215.4 | 3,756 | 18,92,94,903 | 67,523 |
20-Mar-2026 | 2,221.9 | 2,227 | 2,205 | 2,205.7 | 2,074 | 3,72,92,035.4 | 12,539 |
23-Mar-2026 | 2,200.2 | 2,210 | 2,179 | 2,202 | 3,892 | 18,75,52,412.3 | 62,238 |
24-Mar-2026 | 2,215 | 2,215 | 2,182.1 | 2,188.2 | 4,899 | 8,23,31,609.8 | 25,447 |
25-Mar-2026 | 2,181.1 | 2,209.6 | 2,181.1 | 2,187.5 | 3,355 | 6,82,28,976.4 | 21,645 |
27-Mar-2026 | 2,194.2 | 2,194.3 | 2,167 | 2,176 | 3,385 | 5,58,30,895.9 | 18,629 |
30-Mar-2026 | 2,178 | 2,185 | 2,150 | 2,164 | 3,443 | 13,50,15,513.1 | 52,776 |
01-Apr-2026 | 2,165.2 | 2,185.3 | 2,160.1 | 2,175.1 | 4,260 | 12,90,58,454.7 | 47,790 |
02-Apr-2026 | 2,170 | 2,182.6 | 2,155.5 | 2,176.5 | 3,514 | 10,41,75,072.2 | 38,961 |
06-Apr-2026 | 2,156 | 2,221.8 | 2,156 | 2,216.1 | 5,751 | 24,65,48,406.8 | 68,512 |
07-Apr-2026 | 2,219 | 2,222.4 | 2,205 | 2,217.8 | 4,369 | 16,56,30,135.7 | 65,859 |
08-Apr-2026 | 2,222.4 | 2,245 | 2,220 | 2,227.5 | 3,475 | 12,65,43,235.8 | 47,935 |
09-Apr-2026 | 2,212.1 | 2,229.6 | 2,212.1 | 2,224.4 | 2,794 | 4,00,45,565.6 | 12,837 |
The company’s export revenue rose 21% year-on-year, contributing ₹205 crore during the quarter. The domestic sales accounted for ₹78 crore.
Revenue increased 11% YoY to ₹265.30 crore from ₹240 crore in Q4 FY24, suggesting healthy sales traction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
