Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jun-2025 | 1,743 | 1,757.7 | 1,735 | 1,748.2 | 4,001 | 3,99,94,565.3 | 13,694 |
12-Jun-2025 | 1,748.2 | 1,783.2 | 1,717.5 | 1,731.8 | 5,269 | 8,35,30,264 | 31,283 |
13-Jun-2025 | 1,710 | 1,727.9 | 1,685.2 | 1,721.2 | 3,596 | 2,78,24,384.3 | 8,179 |
16-Jun-2025 | 1,720 | 1,720 | 1,676.8 | 1,695.6 | 6,468 | 6,20,03,089.1 | 23,497 |
17-Jun-2025 | 1,692.9 | 1,701.9 | 1,630 | 1,637.3 | 6,446 | 7,13,75,053.4 | 23,469 |
18-Jun-2025 | 1,635 | 1,673.4 | 1,629.1 | 1,661.6 | 8,046 | 7,87,28,222.6 | 24,864 |
19-Jun-2025 | 1,660 | 1,685 | 1,646.8 | 1,669.6 | 3,660 | 4,07,97,779.3 | 13,775 |
20-Jun-2025 | 1,669 | 1,677.2 | 1,625 | 1,646.1 | 5,221 | 4,66,38,342.9 | 8,941 |
23-Jun-2025 | 1,646.1 | 1,653.1 | 1,605 | 1,609 | 7,279 | 4,89,23,668.1 | 18,153 |
24-Jun-2025 | 1,612.5 | 1,642.5 | 1,593.7 | 1,600.1 | 12,123 | 11,88,56,883.4 | 48,590 |
25-Jun-2025 | 1,599 | 1,663.1 | 1,598 | 1,628.3 | 6,175 | 11,26,98,295.1 | 48,649 |
26-Jun-2025 | 1,666 | 1,677.6 | 1,617.2 | 1,621.8 | 8,275 | 12,85,25,629.2 | 50,006 |
27-Jun-2025 | 1,643 | 1,670 | 1,625.6 | 1,650.6 | 4,485 | 7,06,61,769.3 | 23,249 |
30-Jun-2025 | 1,645 | 1,666.1 | 1,614.8 | 1,638.5 | 3,517 | 4,16,73,099.3 | 14,937 |
01-Jul-2025 | 1,638.5 | 1,652.3 | 1,615 | 1,617.1 | 5,523 | 4,13,36,106 | 16,742 |
02-Jul-2025 | 1,618.8 | 1,632.7 | 1,604.1 | 1,612.3 | 4,752 | 4,76,88,935 | 14,852 |
03-Jul-2025 | 1,628.4 | 1,628.4 | 1,609.3 | 1,616.9 | 2,294 | 2,13,27,405.3 | 6,410 |
04-Jul-2025 | 1,611.1 | 1,632.4 | 1,608.1 | 1,619.2 | 2,904 | 2,50,78,995 | 8,561 |
07-Jul-2025 | 1,619.2 | 1,630.6 | 1,600 | 1,612.5 | 4,932 | 4,57,17,602.6 | 14,921 |
08-Jul-2025 | 1,612.5 | 1,645.3 | 1,603.1 | 1,631.7 | 5,350 | 4,82,62,243.9 | 18,912 |
09-Jul-2025 | 1,631.7 | 1,648 | 1,612.5 | 1,627.5 | 3,265 | 3,16,36,834.6 | 10,258 |
10-Jul-2025 | 1,627 | 1,645 | 1,619.1 | 1,639.4 | 2,070 | 2,41,49,009.2 | 9,075 |
Revenue increased 11% YoY to ₹265.30 crore from ₹240 crore in Q4 FY24, suggesting healthy sales traction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
