Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 3,348 | 3,430 | 3,321 | 3,382.3 | 8,198 | 8,89,32,501.6 | 10,242 |
10-Sep-2026 | 3,383 | 3,383.2 | 3,300 | 3,310.6 | 3,430 | 4,69,37,032.1 | 7,579 |
11-Sep-2026 | 3,280 | 3,355.1 | 3,250.8 | 3,329.9 | 6,355 | 6,40,23,525.9 | 9,814 |
15-Sep-2026 | 3,341 | 3,359.7 | 3,252.1 | 3,281.2 | 5,436 | 10,50,93,321.2 | 17,041 |
16-Sep-2026 | 3,271.2 | 3,299.9 | 3,169.8 | 3,188.1 | 7,171 | 10,90,33,929.4 | 18,020 |
17-Sep-2026 | 3,152.2 | 3,278 | 3,152.2 | 3,238.2 | 9,529 | 12,06,75,425.2 | 11,486 |
18-Sep-2026 | 3,238.2 | 3,308 | 3,236.6 | 3,295.5 | 3,122 | 4,23,47,884.8 | 6,678 |
21-Sep-2026 | 3,295 | 3,295 | 3,161.2 | 3,195.5 | 13,222 | 17,49,96,073.4 | 30,928 |
22-Sep-2026 | 3,194.9 | 3,360.5 | 3,153.4 | 3,309.4 | 18,982 | 35,51,78,853 | 44,159 |
23-Sep-2026 | 3,400 | 3,423.3 | 3,325.1 | 3,355.6 | 15,697 | 29,79,55,485 | 39,129 |
24-Sep-2026 | 3,355 | 3,425 | 3,290.9 | 3,319.2 | 17,434 | 20,56,37,075.1 | 28,563 |
25-Sep-2026 | 3,314.6 | 3,404.4 | 3,295 | 3,369.4 | 7,542 | 13,96,73,002.3 | 16,563 |
28-Sep-2026 | 3,375 | 3,388.7 | 3,250 | 3,281.3 | 16,068 | 17,10,62,094.4 | 26,268 |
29-Sep-2026 | 3,281.3 | 3,410 | 3,252.1 | 3,336.4 | 18,272 | 33,26,84,920.1 | 45,438 |
30-Sep-2026 | 3,317.2 | 3,348 | 3,287.7 | 3,308.7 | 3,956 | 4,65,27,955.1 | 6,718 |
01-Oct-2026 | 3,308.2 | 3,317.8 | 3,158.1 | 3,219.9 | 9,179 | 16,90,28,988.1 | 25,287 |
05-Oct-2026 | 3,268 | 3,341 | 3,218.1 | 3,325.2 | 10,155 | 12,46,97,237.7 | 18,674 |
06-Oct-2026 | 3,320.1 | 3,345.3 | 3,264.1 | 3,303.5 | 5,427 | 7,39,51,250.5 | 11,261 |
07-Oct-2026 | 3,303.5 | 3,370 | 3,282.8 | 3,351.6 | 5,474 | 6,95,90,777.2 | 10,506 |
08-Oct-2026 | 3,350 | 3,350 | 3,220 | 3,243.8 | 6,039 | 8,52,79,579.7 | 12,649 |
The company’s export revenue rose 21% year-on-year, contributing ₹205 crore during the quarter. The domestic sales accounted for ₹78 crore.
Revenue increased 11% YoY to ₹265.30 crore from ₹240 crore in Q4 FY24, suggesting healthy sales traction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
