Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 3,317.2 | 3,348 | 3,287.7 | 3,308.7 | 3,956 | 4,65,27,955.1 | 6,718 |
01-Oct-2026 | 3,308.2 | 3,317.8 | 3,158.1 | 3,219.9 | 9,179 | 16,90,28,988.1 | 25,287 |
05-Oct-2026 | 3,268 | 3,341 | 3,218.1 | 3,325.2 | 10,155 | 12,46,97,237.7 | 18,674 |
06-Oct-2026 | 3,320.1 | 3,345.3 | 3,264.1 | 3,303.5 | 5,427 | 7,39,51,250.5 | 11,261 |
07-Oct-2026 | 3,303.5 | 3,370 | 3,282.8 | 3,351.6 | 5,474 | 6,95,90,777.2 | 10,506 |
08-Oct-2026 | 3,350 | 3,350 | 3,220 | 3,243.8 | 6,039 | 8,52,79,579.7 | 12,649 |
09-Oct-2026 | 3,240 | 3,330.3 | 3,203 | 3,271 | 5,890 | 7,21,08,330 | 8,852 |
12-Oct-2026 | 3,270 | 3,301.6 | 3,201.5 | 3,230.3 | 7,751 | 11,71,67,500.7 | 16,423 |
13-Oct-2026 | 3,231.1 | 3,318 | 3,198.3 | 3,280.9 | 8,532 | 7,20,35,696.4 | 11,124 |
14-Oct-2026 | 3,278 | 3,344.8 | 3,260.2 | 3,327 | 2,784 | 2,79,24,397.2 | 3,734 |
15-Oct-2026 | 3,327 | 3,345 | 3,256.2 | 3,301.9 | 9,172 | 9,79,13,868.9 | 14,810 |
16-Oct-2026 | 3,301.9 | 3,389 | 3,266.1 | 3,371.2 | 7,533 | 7,70,26,758 | 11,902 |
19-Oct-2026 | 3,370.6 | 3,370.6 | 3,287.1 | 3,305.2 | 7,684 | 7,04,28,905.3 | 8,615 |
21-Oct-2026 | 3,305.2 | 3,318.9 | 3,089.9 | 3,141.1 | 9,367 | 15,02,99,644.7 | 22,750 |
22-Oct-2026 | 3,147.4 | 3,166.8 | 3,096.1 | 3,120.8 | 4,664 | 4,61,69,931.5 | 6,603 |
23-Oct-2026 | 3,117.1 | 3,152.4 | 3,027.4 | 3,105.3 | 7,503 | 8,73,26,138 | 15,693 |
26-Oct-2026 | 3,121.6 | 3,206.9 | 3,038.1 | 3,129.1 | 7,503 | 7,28,30,471.6 | 10,142 |
27-Oct-2026 | 3,129 | 3,231.5 | 3,128.6 | 3,205.5 | 7,270 | 8,35,79,903.3 | 14,358 |
28-Oct-2026 | 3,205.5 | 3,233.7 | 2,845.6 | 2,884.3 | 65,886 | 1,15,74,26,603.8 | 86,279 |
29-Oct-2026 | 2,898.8 | 2,915.7 | 2,800 | 2,823 | 10,871 | 18,27,91,331 | 19,510 |
The company’s export revenue rose 21% year-on-year, contributing ₹205 crore during the quarter. The domestic sales accounted for ₹78 crore.
Revenue increased 11% YoY to ₹265.30 crore from ₹240 crore in Q4 FY24, suggesting healthy sales traction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
