Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 2,230 | 2,241.1 | 2,224.7 | 2,231.3 | 2,857 | 9,76,81,492.5 | 21,634 |
19-Feb-2026 | 2,239 | 2,239 | 2,216.4 | 2,230.6 | 2,149 | 4,60,34,154.4 | 12,235 |
20-Feb-2026 | 2,234.8 | 2,234.8 | 2,215.1 | 2,219.4 | 2,026 | 3,87,21,448.2 | 11,074 |
23-Feb-2026 | 2,220 | 2,231.7 | 2,205 | 2,213.6 | 5,654 | 14,22,05,713.7 | 38,141 |
24-Feb-2026 | 2,214 | 2,228 | 2,210.2 | 2,216.1 | 2,543 | 3,43,30,939.2 | 8,348 |
25-Feb-2026 | 2,232 | 2,232 | 2,210 | 2,214.1 | 2,343 | 6,52,12,223.6 | 22,751 |
26-Feb-2026 | 2,210 | 2,224.8 | 2,210 | 2,217.2 | 1,474 | 1,93,72,490.1 | 5,572 |
27-Feb-2026 | 2,213.1 | 2,238 | 2,212 | 2,228.6 | 2,582 | 8,08,34,171.8 | 26,702 |
02-Mar-2026 | 2,196 | 2,228.6 | 2,196 | 2,213.1 | 2,668 | 6,85,85,650.1 | 22,711 |
04-Mar-2026 | 2,200 | 2,220 | 2,200 | 2,210.6 | 3,107 | 16,27,02,934.8 | 61,938 |
05-Mar-2026 | 2,219 | 2,234.7 | 2,210 | 2,229.2 | 3,876 | 11,30,84,747.5 | 35,532 |
06-Mar-2026 | 2,230.5 | 2,236.8 | 2,214 | 2,227.5 | 4,749 | 8,66,56,324.9 | 28,265 |
09-Mar-2026 | 2,220 | 2,222.4 | 2,161.1 | 2,212.6 | 4,172 | 22,58,58,146.1 | 80,121 |
10-Mar-2026 | 2,215 | 2,225 | 2,211.1 | 2,213.1 | 4,790 | 5,63,43,864.7 | 19,670 |
11-Mar-2026 | 2,213.1 | 2,221.9 | 2,210 | 2,212.3 | 2,433 | 3,49,59,294.7 | 12,606 |
12-Mar-2026 | 2,213 | 2,219 | 2,211 | 2,215.1 | 1,961 | 3,31,72,527.3 | 10,632 |
13-Mar-2026 | 2,215 | 2,226.1 | 2,205 | 2,210.9 | 4,678 | 29,47,32,240.4 | 1,08,352 |
16-Mar-2026 | 2,210.5 | 2,218 | 2,206.6 | 2,214.5 | 3,547 | 3,85,81,896.8 | 13,508 |
17-Mar-2026 | 2,205 | 2,230.9 | 2,205 | 2,226.7 | 3,016 | 6,59,76,425.3 | 23,833 |
18-Mar-2026 | 2,224 | 2,224 | 2,205 | 2,215.7 | 3,159 | 8,77,63,929.4 | 32,195 |
19-Mar-2026 | 2,210 | 2,222.9 | 2,197.1 | 2,215.4 | 3,756 | 18,92,94,903 | 67,523 |
The company’s export revenue rose 21% year-on-year, contributing ₹205 crore during the quarter. The domestic sales accounted for ₹78 crore.
Revenue increased 11% YoY to ₹265.30 crore from ₹240 crore in Q4 FY24, suggesting healthy sales traction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
