Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 1,772.5 | 1,799.7 | 1,736.4 | 1,783.4 | 4,987 | 6,32,76,095.8 | 20,959 |
04-Aug-2025 | 1,799 | 1,870 | 1,760.7 | 1,830.4 | 8,664 | 7,89,09,644.2 | 19,193 |
05-Aug-2025 | 1,820.7 | 1,829.6 | 1,776 | 1,808.9 | 4,853 | 4,77,72,267.5 | 15,049 |
06-Aug-2025 | 1,807.5 | 1,824 | 1,763.2 | 1,787.2 | 5,738 | 5,63,90,623.7 | 17,077 |
07-Aug-2025 | 1,779.9 | 1,779.9 | 1,712.5 | 1,733.1 | 3,495 | 3,27,13,413.3 | 10,167 |
08-Aug-2025 | 1,741.7 | 1,747 | 1,675 | 1,684.2 | 5,661 | 5,83,75,013.2 | 19,355 |
11-Aug-2025 | 1,684 | 1,723.8 | 1,673.2 | 1,700 | 2,697 | 3,69,21,797.9 | 12,989 |
12-Aug-2025 | 1,693.7 | 1,709.8 | 1,654.7 | 1,666 | 2,023 | 1,58,13,268.6 | 4,689 |
13-Aug-2025 | 1,656.1 | 1,685 | 1,644.5 | 1,671.4 | 3,739 | 2,37,94,203.3 | 7,952 |
14-Aug-2025 | 1,665.1 | 1,685 | 1,642 | 1,660.9 | 2,483 | 1,79,94,235.2 | 5,940 |
18-Aug-2025 | 1,679.8 | 1,684.7 | 1,645 | 1,647.5 | 3,399 | 2,90,55,772 | 9,347 |
19-Aug-2025 | 1,650 | 1,678.6 | 1,645 | 1,669.8 | 2,935 | 1,80,15,260.5 | 5,793 |
20-Aug-2025 | 1,670 | 1,685 | 1,640 | 1,644 | 3,535 | 3,73,76,542.6 | 14,625 |
21-Aug-2025 | 1,648.7 | 1,665 | 1,622 | 1,631.4 | 4,935 | 5,39,17,305.1 | 23,390 |
22-Aug-2025 | 1,630 | 1,654 | 1,616.6 | 1,632.6 | 3,022 | 2,71,13,191.8 | 9,152 |
25-Aug-2025 | 1,630.4 | 1,695.3 | 1,630.4 | 1,688.8 | 4,563 | 5,13,05,241.6 | 20,220 |
26-Aug-2025 | 1,680 | 1,685.8 | 1,642.4 | 1,670.9 | 6,533 | 4,01,85,144.2 | 13,504 |
28-Aug-2025 | 1,670 | 1,675.2 | 1,640.5 | 1,670.1 | 2,553 | 3,71,79,320.5 | 13,815 |
29-Aug-2025 | 1,670 | 1,698.1 | 1,642 | 1,685.1 | 3,812 | 4,26,43,025 | 17,433 |
The company’s export revenue rose 21% year-on-year, contributing ₹205 crore during the quarter. The domestic sales accounted for ₹78 crore.
Revenue increased 11% YoY to ₹265.30 crore from ₹240 crore in Q4 FY24, suggesting healthy sales traction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
