Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,655 | 1,744 | 1,640 | 1,722.35 | 11,215 | 9,47,73,147.95 | 24,349 |
02-Apr-2025 | 1,736.15 | 1,746.45 | 1,680 | 1,691.85 | 6,134 | 4,60,94,980.1 | 12,579 |
03-Apr-2025 | 1,691.85 | 1,701.85 | 1,642 | 1,672.9 | 5,023 | 5,24,17,167.9 | 18,568 |
04-Apr-2025 | 1,672.9 | 1,689.35 | 1,578.2 | 1,598.7 | 8,198 | 8,19,96,444.85 | 29,842 |
07-Apr-2025 | 1,546 | 1,570.75 | 1,510 | 1,557.05 | 8,556 | 6,82,45,861.05 | 17,895 |
08-Apr-2025 | 1,580.4 | 1,617 | 1,560.05 | 1,602.05 | 5,797 | 4,53,03,024.4 | 13,590 |
09-Apr-2025 | 1,602.05 | 1,635.95 | 1,555.15 | 1,618.4 | 6,614 | 5,52,61,607.6 | 18,792 |
11-Apr-2025 | 1,694.8 | 1,697.45 | 1,628.95 | 1,680.55 | 8,363 | 7,71,07,386.8 | 24,935 |
15-Apr-2025 | 1,725 | 1,734.9 | 1,695.4 | 1,725.5 | 5,808 | 5,50,66,263.3 | 18,734 |
16-Apr-2025 | 1,750 | 1,765 | 1,721.1 | 1,754.4 | 4,841 | 4,46,23,819.6 | 14,518 |
17-Apr-2025 | 1,750 | 1,777.7 | 1,732.1 | 1,769.9 | 4,988 | 4,63,33,582.7 | 15,603 |
21-Apr-2025 | 1,775 | 1,799 | 1,755 | 1,792.4 | 6,423 | 5,68,99,786 | 16,869 |
22-Apr-2025 | 1,783.6 | 1,825 | 1,770.9 | 1,813.9 | 5,573 | 4,41,74,915.9 | 13,457 |
23-Apr-2025 | 1,813.9 | 1,835.9 | 1,770.3 | 1,788.3 | 7,906 | 7,35,73,148.9 | 23,986 |
24-Apr-2025 | 1,788.5 | 1,824 | 1,753 | 1,755.3 | 3,828 | 3,71,67,309.1 | 12,200 |
25-Apr-2025 | 1,755.1 | 1,777.7 | 1,657 | 1,668.4 | 10,421 | 8,43,78,828.5 | 27,171 |
28-Apr-2025 | 1,655 | 1,711.8 | 1,653.6 | 1,685.9 | 6,280 | 6,69,54,975.9 | 24,744 |
29-Apr-2025 | 1,685.9 | 1,711.9 | 1,625.1 | 1,640.7 | 6,989 | 8,40,15,350.8 | 32,340 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
