Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 1,967 | 1,969 | 1,890.1 | 1,896.9 | 3,863 | 6,78,60,303.9 | 19,814 |
13-Nov-2025 | 1,919 | 1,929.8 | 1,880.8 | 1,917.2 | 3,586 | 8,45,56,317 | 23,132 |
14-Nov-2025 | 1,917.2 | 1,945 | 1,870 | 1,905 | 4,480 | 14,92,88,645.1 | 52,897 |
17-Nov-2025 | 1,920 | 2,020 | 1,895.2 | 2,004.8 | 10,460 | 16,26,07,333.3 | 43,096 |
18-Nov-2025 | 2,022 | 2,083.9 | 1,991.3 | 2,024.5 | 7,068 | 15,12,08,024.3 | 28,646 |
19-Nov-2025 | 2,024.7 | 2,062.4 | 1,994 | 2,051.2 | 12,977 | 42,44,52,540.1 | 1,42,581 |
20-Nov-2025 | 2,053.2 | 2,065.4 | 2,015 | 2,031.2 | 3,562 | 7,29,90,614.9 | 23,520 |
21-Nov-2025 | 2,026 | 2,049 | 1,977.2 | 1,994.4 | 2,365 | 5,94,72,450.1 | 18,484 |
24-Nov-2025 | 2,050 | 2,090 | 2,029 | 2,051.2 | 12,025 | 32,06,44,165.6 | 1,00,353 |
25-Nov-2025 | 2,060 | 2,214 | 2,057.7 | 2,178.3 | 20,391 | 56,97,25,371 | 1,04,128 |
26-Nov-2025 | 2,188.3 | 2,195.8 | 2,040 | 2,063.6 | 12,845 | 33,96,12,807.7 | 69,321 |
27-Nov-2025 | 2,074.9 | 2,090.9 | 1,997.4 | 2,063.5 | 13,631 | 33,81,60,746.5 | 55,123 |
28-Nov-2025 | 2,065.9 | 2,094 | 2,050.8 | 2,069.6 | 5,012 | 16,31,21,326.5 | 43,447 |
01-Dec-2025 | 2,060.4 | 2,149.9 | 2,052.5 | 2,071.3 | 7,017 | 19,50,99,258.8 | 50,150 |
02-Dec-2025 | 2,102.9 | 2,150.4 | 2,092.4 | 2,140.8 | 6,327 | 16,51,54,801.4 | 44,314 |
03-Dec-2025 | 2,154 | 2,154 | 2,105 | 2,122 | 4,364 | 7,47,80,370 | 17,879 |
04-Dec-2025 | 2,125 | 2,141 | 2,095 | 2,111.9 | 4,365 | 7,89,90,929.6 | 21,228 |
05-Dec-2025 | 2,099.6 | 2,155 | 2,080 | 2,147.5 | 4,311 | 10,59,38,592.3 | 31,799 |
08-Dec-2025 | 2,151 | 2,181 | 2,064 | 2,103 | 9,408 | 18,20,05,544.4 | 39,329 |
09-Dec-2025 | 2,100 | 2,164 | 2,075.1 | 2,141.2 | 4,981 | 10,80,62,762.5 | 22,935 |
10-Dec-2025 | 2,173 | 2,183 | 2,145 | 2,152.7 | 3,542 | 8,25,34,037.2 | 20,355 |
11-Dec-2025 | 2,150 | 2,159.9 | 2,120 | 2,149.1 | 4,004 | 8,34,46,812 | 20,695 |
The company’s export revenue rose 21% year-on-year, contributing ₹205 crore during the quarter. The domestic sales accounted for ₹78 crore.
Revenue increased 11% YoY to ₹265.30 crore from ₹240 crore in Q4 FY24, suggesting healthy sales traction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
