Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 1,646.1 | 1,653.1 | 1,605 | 1,609 | 7,279 | 4,89,23,668.1 | 18,153 |
24-Jun-2025 | 1,612.5 | 1,642.5 | 1,593.7 | 1,600.1 | 12,123 | 11,88,56,883.4 | 48,590 |
25-Jun-2025 | 1,599 | 1,663.1 | 1,598 | 1,628.3 | 6,175 | 11,26,98,295.1 | 48,649 |
26-Jun-2025 | 1,666 | 1,677.6 | 1,617.2 | 1,621.8 | 8,275 | 12,85,25,629.2 | 50,006 |
27-Jun-2025 | 1,643 | 1,670 | 1,625.6 | 1,650.6 | 4,485 | 7,06,61,769.3 | 23,249 |
30-Jun-2025 | 1,645 | 1,666.1 | 1,614.8 | 1,638.5 | 3,517 | 4,16,73,099.3 | 14,937 |
01-Jul-2025 | 1,638.5 | 1,652.3 | 1,615 | 1,617.1 | 5,523 | 4,13,36,106 | 16,742 |
02-Jul-2025 | 1,618.8 | 1,632.7 | 1,604.1 | 1,612.3 | 4,752 | 4,76,88,935 | 14,852 |
03-Jul-2025 | 1,628.4 | 1,628.4 | 1,609.3 | 1,616.9 | 2,294 | 2,13,27,405.3 | 6,410 |
04-Jul-2025 | 1,611.1 | 1,632.4 | 1,608.1 | 1,619.2 | 2,904 | 2,50,78,995 | 8,561 |
07-Jul-2025 | 1,619.2 | 1,630.6 | 1,600 | 1,612.5 | 4,932 | 4,57,17,602.6 | 14,921 |
08-Jul-2025 | 1,612.5 | 1,645.3 | 1,603.1 | 1,631.7 | 5,350 | 4,82,62,243.9 | 18,912 |
09-Jul-2025 | 1,631.7 | 1,648 | 1,612.5 | 1,627.5 | 3,265 | 3,16,36,834.6 | 10,258 |
10-Jul-2025 | 1,627 | 1,645 | 1,619.1 | 1,639.4 | 2,070 | 2,41,49,009.2 | 9,075 |
11-Jul-2025 | 1,635 | 1,668.8 | 1,631.1 | 1,656.5 | 6,078 | 8,97,22,506.1 | 35,321 |
14-Jul-2025 | 1,650 | 1,696.4 | 1,648.6 | 1,684.4 | 4,964 | 5,63,31,374.6 | 19,263 |
15-Jul-2025 | 1,692.7 | 1,712.8 | 1,666.5 | 1,703 | 4,033 | 5,16,16,740.5 | 18,565 |
16-Jul-2025 | 1,704.9 | 1,721.9 | 1,701.8 | 1,712.8 | 2,567 | 2,99,73,125.8 | 11,135 |
17-Jul-2025 | 1,712.8 | 1,731 | 1,700.2 | 1,727 | 3,505 | 6,58,84,899.1 | 29,247 |
18-Jul-2025 | 1,735.6 | 1,751 | 1,696.1 | 1,740.5 | 5,143 | 6,60,96,820.6 | 21,932 |
21-Jul-2025 | 1,745.3 | 1,767.5 | 1,720.5 | 1,750.2 | 6,464 | 9,11,34,079.1 | 27,546 |
Revenue increased 11% YoY to ₹265.30 crore from ₹240 crore in Q4 FY24, suggesting healthy sales traction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
