Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,644 | 1,709 | 1,643.9 | 1,677.6 | 5,094 | 6,11,80,071.3 | 20,037 |
13-May-2025 | 1,696 | 1,723 | 1,645.2 | 1,691.8 | 6,697 | 6,67,67,128.5 | 25,054 |
14-May-2025 | 1,699.9 | 1,768.9 | 1,686.6 | 1,708.7 | 9,403 | 7,90,83,933.9 | 24,163 |
15-May-2025 | 1,722.4 | 1,763.9 | 1,705.7 | 1,743.8 | 5,917 | 11,12,80,319.7 | 52,282 |
16-May-2025 | 1,768 | 1,768 | 1,722 | 1,739.9 | 5,258 | 3,21,34,659.4 | 8,903 |
19-May-2025 | 1,765.9 | 1,824 | 1,747.3 | 1,804.3 | 6,655 | 9,73,42,398 | 32,104 |
20-May-2025 | 1,804.3 | 1,815 | 1,752 | 1,772.4 | 5,759 | 5,32,71,381.5 | 13,670 |
21-May-2025 | 1,772 | 1,800 | 1,754.8 | 1,790.8 | 5,938 | 7,15,19,039.7 | 23,604 |
22-May-2025 | 1,790.8 | 1,812.7 | 1,762 | 1,777.2 | 5,012 | 4,90,59,305.2 | 15,901 |
23-May-2025 | 1,764 | 1,845 | 1,764 | 1,834.6 | 4,987 | 4,60,15,128.7 | 12,644 |
26-May-2025 | 1,835 | 1,860.4 | 1,703 | 1,770.9 | 24,095 | 30,16,38,380.9 | 47,239 |
27-May-2025 | 1,770 | 1,873 | 1,734.9 | 1,837.5 | 7,309 | 9,01,38,471.2 | 21,398 |
28-May-2025 | 1,837.2 | 1,837.2 | 1,696 | 1,705.8 | 14,799 | 16,66,79,248 | 56,338 |
29-May-2025 | 1,705.8 | 1,719.3 | 1,628.1 | 1,636.2 | 9,739 | 13,40,48,738 | 42,090 |
30-May-2025 | 1,640 | 1,660.2 | 1,635.1 | 1,638.6 | 4,753 | 5,91,64,428.9 | 19,921 |
02-Jun-2025 | 1,655 | 1,660 | 1,632 | 1,649.4 | 4,422 | 5,76,18,503.6 | 19,954 |
03-Jun-2025 | 1,650 | 1,717.6 | 1,646.1 | 1,700.2 | 6,137 | 7,15,84,153.8 | 22,057 |
04-Jun-2025 | 1,719 | 1,719 | 1,686.1 | 1,702.8 | 6,000 | 4,96,10,924.4 | 18,042 |
05-Jun-2025 | 1,707 | 1,712.8 | 1,674 | 1,680.7 | 6,887 | 5,40,78,512.4 | 22,108 |
06-Jun-2025 | 1,680 | 1,707.5 | 1,676.7 | 1,692.7 | 4,192 | 3,74,37,514.7 | 13,940 |
09-Jun-2025 | 1,692.7 | 1,725 | 1,690 | 1,713.2 | 5,287 | 7,01,20,038.5 | 26,698 |
Revenue increased 11% YoY to ₹265.30 crore from ₹240 crore in Q4 FY24, suggesting healthy sales traction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
