Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 2,102.9 | 2,150.4 | 2,092.4 | 2,140.8 | 6,327 | 16,51,54,801.4 | 44,314 |
03-Dec-2025 | 2,154 | 2,154 | 2,105 | 2,122 | 4,364 | 7,47,80,370 | 17,879 |
04-Dec-2025 | 2,125 | 2,141 | 2,095 | 2,111.9 | 4,365 | 7,89,90,929.6 | 21,228 |
05-Dec-2025 | 2,099.6 | 2,155 | 2,080 | 2,147.5 | 4,311 | 10,59,38,592.3 | 31,799 |
08-Dec-2025 | 2,151 | 2,181 | 2,064 | 2,103 | 9,408 | 18,20,05,544.4 | 39,329 |
09-Dec-2025 | 2,100 | 2,164 | 2,075.1 | 2,141.2 | 4,981 | 10,80,62,762.5 | 22,935 |
10-Dec-2025 | 2,173 | 2,183 | 2,145 | 2,152.7 | 3,542 | 8,25,34,037.2 | 20,355 |
11-Dec-2025 | 2,150 | 2,159.9 | 2,120 | 2,149.1 | 4,004 | 8,34,46,812 | 20,695 |
12-Dec-2025 | 2,149.1 | 2,239.9 | 2,149 | 2,227.6 | 7,183 | 16,11,14,211.7 | 38,500 |
15-Dec-2025 | 2,210.1 | 2,239 | 2,190.1 | 2,230 | 5,556 | 14,42,42,542.3 | 32,058 |
16-Dec-2025 | 2,218 | 2,234 | 2,194.5 | 2,207.2 | 3,707 | 8,68,99,538.4 | 24,765 |
17-Dec-2025 | 2,207.2 | 2,229 | 2,203 | 2,218.2 | 3,371 | 6,23,10,191.4 | 12,154 |
18-Dec-2025 | 2,210.8 | 2,222 | 2,130 | 2,166.4 | 7,748 | 18,73,83,540.6 | 46,529 |
19-Dec-2025 | 2,188.1 | 2,205 | 2,160 | 2,175 | 4,917 | 10,65,78,132.7 | 26,953 |
22-Dec-2025 | 2,178 | 2,274 | 2,178 | 2,255.1 | 10,223 | 35,90,30,300.1 | 1,05,976 |
23-Dec-2025 | 2,280 | 2,290.1 | 2,245 | 2,281.3 | 5,573 | 13,93,43,989.2 | 32,412 |
24-Dec-2025 | 2,289 | 2,312.7 | 2,270.1 | 2,300.5 | 4,874 | 13,34,64,255.1 | 32,112 |
26-Dec-2025 | 2,317 | 2,430 | 2,113.7 | 2,215.6 | 54,818 | 1,72,33,71,756.5 | 1,95,611 |
29-Dec-2025 | 2,259 | 2,259 | 2,169.4 | 2,174.3 | 7,616 | 37,01,68,089.2 | 1,15,355 |
30-Dec-2025 | 2,176 | 2,195 | 2,161 | 2,175.1 | 3,112 | 6,15,49,024.1 | 15,394 |
31-Dec-2025 | 2,175 | 2,235.9 | 2,168.4 | 2,229.4 | 8,635 | 14,19,27,796.6 | 43,393 |
The company’s export revenue rose 21% year-on-year, contributing ₹205 crore during the quarter. The domestic sales accounted for ₹78 crore.
Revenue increased 11% YoY to ₹265.30 crore from ₹240 crore in Q4 FY24, suggesting healthy sales traction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
