iifl-logo

Stylam Industries Ltd Historical Data

2,060
(-0.58%)
Oct 31, 2025|02:44:52 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Stylam Industries Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

1,646

1,6801,645.51,667.23,7627,42,79,569.636,995

03-Oct-2025

1,667.2

1,729.11,667.21,718.55,85714,81,85,33256,176

06-Oct-2025

1,700

1,8181,7001,791.616,48626,67,58,515.282,123

07-Oct-2025

1,805.9

1,850.21,784.61,823.819,60241,31,40,917.31,42,760

08-Oct-2025

1,828.8

1,9951,8201,92929,92556,86,25,773.61,34,753

09-Oct-2025

1,931

2,0471,9312,034.928,06862,12,55,882.21,37,705

10-Oct-2025

2,025

2,049.91,984.82,0188,49615,60,12,093.432,953

13-Oct-2025

1,994.9

2,030.41,979.22,025.14,8848,38,36,133.922,355

14-Oct-2025

2,020

2,038.71,992.52,003.65,08215,25,46,968.353,867

15-Oct-2025

2,003.6

2,0221,9901,999.14,3057,95,37,47126,487

16-Oct-2025

1,990.2

2,008.31,9451,952.15,70311,65,55,840.936,736

17-Oct-2025

1,952

1,9851,910.31,923.19,16415,30,49,80344,242

20-Oct-2025

1,923.1

1,9731,8851,889.44,2886,29,02,712.518,972

21-Oct-2025

1,861

1,955.11,8611,944.81,5882,13,51,679.87,494

23-Oct-2025

1,974

1,983.81,908.61,917.53,3294,71,60,642.914,066

24-Oct-2025

1,917.5

1,9681,880.11,905.26,16211,16,53,66524,793

27-Oct-2025

1,913

2,084.31,9132,045.635,69886,51,57,232.81,00,439

28-Oct-2025

2,048.6

2,058.71,965.11,994.78,88017,21,98,221.747,745

29-Oct-2025

2,000

2,023.31,975.62,011.63,7388,36,43,325.424,228

30-Oct-2025

2,011

2,0931,998.92,07213,58226,41,31,632.366,511

Stylam Industrie: Related NEWS

Stylam Industries Q1 Revenue Climbs 16.7% to ₹283 Crore

The company’s export revenue rose 21% year-on-year, contributing ₹205 crore during the quarter. The domestic sales accounted for ₹78 crore.

3 Aug 2025|07:28 PM
Read More
Stylam Industries Q4 Net Profit Falls 21% YoY to ₹29.6 Crore

Revenue increased 11% YoY to ₹265.30 crore from ₹240 crore in Q4 FY24, suggesting healthy sales traction.

26 May 2025|06:36 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.