iifl-logo

Stylam Industries Ltd Historical Data

2,018
(-0.83%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Stylam Industries Ltd Historical Data

10/09/2025calendar-icon
10/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

1,814

1,8201,762.61,806.68,36612,97,33,287.745,435

11-Sep-2025

1,805

1,8051,731.61,740.44,6525,02,22,105.617,893

12-Sep-2025

1,750

1,793.91,722.21,726.44,6815,55,85,258.515,660

15-Sep-2025

1,734.3

1,748.71,704.71,726.65,0756,01,27,489.921,689

16-Sep-2025

1,726.5

1,7791,7151,722.75,1866,61,59,05823,490

17-Sep-2025

1,724

1,773.91,723.51,752.26,5139,38,99,816.936,722

18-Sep-2025

1,757

1,7591,723.21,7298,1648,98,19,891.834,036

19-Sep-2025

1,724

1,744.21,7051,71314,9777,88,33,030.933,796

22-Sep-2025

1,723

1,7531,6861,694.96,2805,02,52,180.213,696

23-Sep-2025

1,694

1,739.91,6941,7293,6313,54,22,212.413,037

24-Sep-2025

1,729.2

1,7401,7051,730.53,5903,95,17,419.912,605

25-Sep-2025

1,730

1,740.31,701.31,708.12,4744,54,77,013.719,668

26-Sep-2025

1,725

1,7251,625.11,652.26,2716,27,91,61021,103

29-Sep-2025

1,652.3

1,661.81,6211,629.810,39711,71,47,202.435,620

30-Sep-2025

1,629

1,663.91,6291,646.83,3683,95,14,420.215,414

01-Oct-2025

1,646

1,6801,645.51,667.23,7627,42,79,569.636,995

03-Oct-2025

1,667.2

1,729.11,667.21,718.55,85714,81,85,33256,176

06-Oct-2025

1,700

1,8181,7001,791.616,48626,67,58,515.282,123

07-Oct-2025

1,805.9

1,850.21,784.61,823.819,60241,31,40,917.31,42,760

08-Oct-2025

1,828.8

1,9951,8201,92929,92556,86,25,773.61,34,753

09-Oct-2025

1,931

2,0471,9312,034.928,06862,12,55,882.21,37,705

Stylam Industrie: Related NEWS

Stylam Industries Q1 Revenue Climbs 16.7% to ₹283 Crore

The company’s export revenue rose 21% year-on-year, contributing ₹205 crore during the quarter. The domestic sales accounted for ₹78 crore.

3 Aug 2025|07:28 PM
Read More
Stylam Industries Q4 Net Profit Falls 21% YoY to ₹29.6 Crore

Revenue increased 11% YoY to ₹265.30 crore from ₹240 crore in Q4 FY24, suggesting healthy sales traction.

26 May 2025|06:36 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.