Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 2,178 | 2,274 | 2,178 | 2,255.1 | 10,223 | 35,90,30,300.1 | 1,05,976 |
23-Dec-2025 | 2,280 | 2,290.1 | 2,245 | 2,281.3 | 5,573 | 13,93,43,989.2 | 32,412 |
24-Dec-2025 | 2,289 | 2,312.7 | 2,270.1 | 2,300.5 | 4,874 | 13,34,64,255.1 | 32,112 |
26-Dec-2025 | 2,317 | 2,430 | 2,113.7 | 2,215.6 | 54,818 | 1,72,33,71,756.5 | 1,95,611 |
29-Dec-2025 | 2,259 | 2,259 | 2,169.4 | 2,174.3 | 7,616 | 37,01,68,089.2 | 1,15,355 |
30-Dec-2025 | 2,176 | 2,195 | 2,161 | 2,175.1 | 3,112 | 6,15,49,024.1 | 15,394 |
31-Dec-2025 | 2,175 | 2,235.9 | 2,168.4 | 2,229.4 | 8,635 | 14,19,27,796.6 | 43,393 |
01-Jan-2026 | 2,222 | 2,260 | 2,217.5 | 2,249.6 | 3,005 | 5,83,61,307.3 | 16,713 |
02-Jan-2026 | 2,269 | 2,269.7 | 2,191 | 2,207.8 | 5,917 | 16,32,59,388.8 | 48,621 |
05-Jan-2026 | 2,200.1 | 2,212.1 | 2,176 | 2,188.5 | 2,968 | 11,41,56,886.4 | 20,719 |
06-Jan-2026 | 2,188.5 | 2,241.9 | 2,180.2 | 2,197.6 | 2,547 | 4,09,95,020.1 | 10,587 |
07-Jan-2026 | 2,182 | 2,222.5 | 2,181.8 | 2,214.7 | 4,543 | 7,55,15,056.4 | 20,413 |
08-Jan-2026 | 2,216 | 2,220 | 2,177 | 2,183.6 | 2,458 | 5,92,96,191.8 | 19,107 |
09-Jan-2026 | 2,198 | 2,198 | 2,165 | 2,175.1 | 2,501 | 7,85,84,921.1 | 24,000 |
12-Jan-2026 | 2,162.1 | 2,194.8 | 2,162.1 | 2,185.5 | 3,479 | 9,41,94,732.6 | 24,863 |
13-Jan-2026 | 2,172.6 | 2,197.9 | 2,172.6 | 2,188.6 | 2,920 | 5,37,14,340.5 | 17,497 |
14-Jan-2026 | 2,190.6 | 2,229.7 | 2,189.5 | 2,224.2 | 4,158 | 10,93,37,831.2 | 34,571 |
16-Jan-2026 | 2,217.6 | 2,222 | 2,180 | 2,181.4 | 3,376 | 4,47,37,073.8 | 13,783 |
19-Jan-2026 | 2,181.4 | 2,191.4 | 2,171.1 | 2,174 | 2,343 | 5,53,99,491.4 | 19,399 |
20-Jan-2026 | 2,171 | 2,200 | 2,154.3 | 2,169.9 | 3,720 | 8,33,06,420.7 | 27,083 |
21-Jan-2026 | 2,164.3 | 2,179.8 | 2,150.1 | 2,175 | 4,455 | 15,92,78,315.4 | 57,635 |
The company’s export revenue rose 21% year-on-year, contributing ₹205 crore during the quarter. The domestic sales accounted for ₹78 crore.
Revenue increased 11% YoY to ₹265.30 crore from ₹240 crore in Q4 FY24, suggesting healthy sales traction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
