Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 2,165.2 | 2,185.3 | 2,160.1 | 2,175.1 | 4,260 | 12,90,58,454.7 | 47,790 |
02-Apr-2026 | 2,170 | 2,182.6 | 2,155.5 | 2,176.5 | 3,514 | 10,41,75,072.2 | 38,961 |
06-Apr-2026 | 2,156 | 2,221.8 | 2,156 | 2,216.1 | 5,751 | 24,65,48,406.8 | 68,512 |
07-Apr-2026 | 2,219 | 2,222.4 | 2,205 | 2,217.8 | 4,369 | 16,56,30,135.7 | 65,859 |
08-Apr-2026 | 2,222.4 | 2,245 | 2,220 | 2,227.5 | 3,475 | 12,65,43,235.8 | 47,935 |
09-Apr-2026 | 2,212.1 | 2,229.6 | 2,212.1 | 2,224.4 | 2,794 | 4,00,45,565.6 | 12,837 |
10-Apr-2026 | 2,239 | 2,239 | 2,220 | 2,222.6 | 3,513 | 8,98,86,887.2 | 32,293 |
13-Apr-2026 | 2,216 | 2,232.9 | 2,216 | 2,228.7 | 2,854 | 4,72,40,328.9 | 15,532 |
15-Apr-2026 | 2,238.5 | 2,255 | 2,228 | 2,250.6 | 4,465 | 57,41,05,405.1 | 2,25,661 |
16-Apr-2026 | 2,268 | 2,268 | 2,237.7 | 2,243.3 | 5,164 | 31,12,02,970 | 92,505 |
17-Apr-2026 | 2,243.3 | 2,250 | 2,236 | 2,243.6 | 3,853 | 7,86,27,658 | 25,069 |
20-Apr-2026 | 2,245 | 2,245 | 2,235 | 2,240 | 3,484 | 10,46,27,910.9 | 36,735 |
21-Apr-2026 | 2,255 | 2,258 | 2,235 | 2,247.9 | 6,330 | 12,41,36,682.1 | 38,438 |
22-Apr-2026 | 2,248 | 2,248 | 2,235 | 2,243.5 | 3,199 | 4,87,95,464 | 13,772 |
23-Apr-2026 | 2,230 | 2,246 | 2,223 | 2,242.2 | 1,943 | 9,55,44,346 | 35,148 |
24-Apr-2026 | 2,248 | 2,248 | 2,230 | 2,234.7 | 2,829 | 7,68,15,076.4 | 18,863 |
27-Apr-2026 | 2,247.9 | 2,247.9 | 2,235 | 2,239.6 | 2,954 | 3,22,54,951.2 | 8,304 |
28-Apr-2026 | 2,240 | 2,242.8 | 2,232.1 | 2,237.9 | 1,510 | 2,67,49,557.5 | 7,454 |
29-Apr-2026 | 2,241 | 2,243 | 2,233.4 | 2,237.3 | 1,728 | 5,30,84,635.9 | 14,138 |
30-Apr-2026 | 2,235 | 2,239.6 | 2,226.7 | 2,236.2 | 1,799 | 4,02,69,613.6 | 12,834 |
The company’s export revenue rose 21% year-on-year, contributing ₹205 crore during the quarter. The domestic sales accounted for ₹78 crore.
Revenue increased 11% YoY to ₹265.30 crore from ₹240 crore in Q4 FY24, suggesting healthy sales traction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
