Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 1,650 | 1,696.4 | 1,648.6 | 1,684.4 | 4,964 | 5,63,31,374.6 | 19,263 |
15-Jul-2025 | 1,692.7 | 1,712.8 | 1,666.5 | 1,703 | 4,033 | 5,16,16,740.5 | 18,565 |
16-Jul-2025 | 1,704.9 | 1,721.9 | 1,701.8 | 1,712.8 | 2,567 | 2,99,73,125.8 | 11,135 |
17-Jul-2025 | 1,712.8 | 1,731 | 1,700.2 | 1,727 | 3,505 | 6,58,84,899.1 | 29,247 |
18-Jul-2025 | 1,735.6 | 1,751 | 1,696.1 | 1,740.5 | 5,143 | 6,60,96,820.6 | 21,932 |
21-Jul-2025 | 1,745.3 | 1,767.5 | 1,720.5 | 1,750.2 | 6,464 | 9,11,34,079.1 | 27,546 |
22-Jul-2025 | 1,745 | 1,766.5 | 1,729.5 | 1,745.2 | 4,413 | 5,24,54,827.2 | 17,988 |
23-Jul-2025 | 1,731.7 | 1,864.9 | 1,725.9 | 1,855.6 | 19,098 | 30,12,32,092.7 | 86,790 |
24-Jul-2025 | 1,855.6 | 1,890 | 1,840 | 1,880.4 | 12,892 | 19,21,49,915.8 | 62,416 |
25-Jul-2025 | 1,889.3 | 1,900 | 1,839.9 | 1,881 | 10,019 | 15,34,28,203 | 57,262 |
28-Jul-2025 | 1,870.1 | 1,911.3 | 1,848.1 | 1,866.4 | 11,287 | 14,89,48,841.2 | 56,344 |
29-Jul-2025 | 1,852.4 | 1,879.6 | 1,770.5 | 1,787.1 | 8,037 | 14,62,98,560 | 57,823 |
30-Jul-2025 | 1,786 | 1,798 | 1,740 | 1,771.1 | 5,638 | 5,47,25,626.6 | 16,737 |
31-Jul-2025 | 1,726 | 1,778 | 1,726 | 1,747.7 | 4,603 | 3,78,28,759.8 | 10,307 |
01-Aug-2025 | 1,772.5 | 1,799.7 | 1,736.4 | 1,783.4 | 4,987 | 6,32,76,095.8 | 20,959 |
04-Aug-2025 | 1,799 | 1,870 | 1,760.7 | 1,830.4 | 8,664 | 7,89,09,644.2 | 19,193 |
05-Aug-2025 | 1,820.7 | 1,829.6 | 1,776 | 1,808.9 | 4,853 | 4,77,72,267.5 | 15,049 |
06-Aug-2025 | 1,807.5 | 1,824 | 1,763.2 | 1,787.2 | 5,738 | 5,63,90,623.7 | 17,077 |
07-Aug-2025 | 1,779.9 | 1,779.9 | 1,712.5 | 1,733.1 | 3,495 | 3,27,13,413.3 | 10,167 |
08-Aug-2025 | 1,741.7 | 1,747 | 1,675 | 1,684.2 | 5,661 | 5,83,75,013.2 | 19,355 |
The company’s export revenue rose 21% year-on-year, contributing ₹205 crore during the quarter. The domestic sales accounted for ₹78 crore.
Revenue increased 11% YoY to ₹265.30 crore from ₹240 crore in Q4 FY24, suggesting healthy sales traction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
