Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 3,755.1 | 3,763.9 | 3,654.8 | 3,664.3 | 8,927 | 11,72,69,139.1 | 16,739 |
20-Aug-2026 | 3,706.9 | 3,706.9 | 3,599.6 | 3,617.3 | 6,999 | 9,42,45,805.6 | 14,586 |
21-Aug-2026 | 3,617.3 | 3,641.8 | 3,484.8 | 3,601.7 | 16,264 | 45,11,21,935.9 | 79,375 |
24-Aug-2026 | 3,610 | 3,650.9 | 3,540.6 | 3,573.2 | 6,795 | 10,20,73,496.6 | 15,425 |
25-Aug-2026 | 3,573.2 | 3,585.9 | 3,510 | 3,556 | 6,211 | 8,89,37,856 | 13,224 |
26-Aug-2026 | 3,556 | 3,610.8 | 3,532.4 | 3,570.4 | 9,790 | 10,79,90,695.6 | 15,139 |
27-Aug-2026 | 3,570 | 3,604.9 | 3,443.2 | 3,471 | 5,657 | 9,57,20,157.5 | 13,259 |
28-Aug-2026 | 3,480 | 3,520 | 3,440 | 3,507.5 | 5,241 | 7,73,93,936.1 | 9,893 |
31-Aug-2026 | 3,502 | 3,517 | 3,450 | 3,464.5 | 7,056 | 8,37,71,040.2 | 12,893 |
01-Sep-2026 | 3,430.8 | 3,456.3 | 3,302 | 3,344.3 | 13,374 | 22,04,40,641.8 | 32,372 |
02-Sep-2026 | 3,322.1 | 3,417.7 | 3,239.6 | 3,264.8 | 8,954 | 13,16,47,339.7 | 20,478 |
03-Sep-2026 | 3,264.7 | 3,302.4 | 3,220 | 3,240.9 | 5,319 | 7,23,61,693.4 | 10,071 |
04-Sep-2026 | 3,272.4 | 3,400 | 3,230.1 | 3,387.4 | 11,811 | 21,80,70,442.9 | 24,213 |
07-Sep-2026 | 3,387.4 | 3,445.8 | 3,284.2 | 3,370.7 | 11,569 | 16,43,48,985.4 | 20,139 |
08-Sep-2026 | 3,360 | 3,400 | 3,328.1 | 3,349.9 | 7,989 | 7,25,16,849.5 | 11,632 |
09-Sep-2026 | 3,348 | 3,430 | 3,321 | 3,382.3 | 8,198 | 8,89,32,501.6 | 10,242 |
10-Sep-2026 | 3,383 | 3,383.2 | 3,300 | 3,310.6 | 3,430 | 4,69,37,032.1 | 7,579 |
11-Sep-2026 | 3,280 | 3,355.1 | 3,250.8 | 3,329.9 | 6,355 | 6,40,23,525.9 | 9,814 |
15-Sep-2026 | 3,341 | 3,359.7 | 3,252.1 | 3,281.2 | 5,436 | 10,50,93,321.2 | 17,041 |
16-Sep-2026 | 3,271.2 | 3,299.9 | 3,169.8 | 3,188.1 | 7,171 | 10,90,33,929.4 | 18,020 |
17-Sep-2026 | 3,152.2 | 3,278 | 3,152.2 | 3,238.2 | 9,529 | 12,06,75,425.2 | 11,486 |
The company’s export revenue rose 21% year-on-year, contributing ₹205 crore during the quarter. The domestic sales accounted for ₹78 crore.
Revenue increased 11% YoY to ₹265.30 crore from ₹240 crore in Q4 FY24, suggesting healthy sales traction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
