Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 2,562.2 | 2,585.6 | 2,455 | 2,460.6 | 3,480 | 4,50,27,533.8 | 9,894 |
13-May-2026 | 2,431.4 | 2,597.6 | 2,431.4 | 2,512.9 | 5,403 | 12,50,82,368 | 27,692 |
14-May-2026 | 2,520 | 2,561.3 | 2,499 | 2,547.1 | 3,331 | 4,17,61,670.5 | 11,687 |
15-May-2026 | 2,575.7 | 2,750 | 2,517.8 | 2,653.8 | 13,608 | 25,64,41,322.3 | 32,588 |
18-May-2026 | 2,675 | 2,826.9 | 2,601.6 | 2,805.8 | 17,027 | 41,14,79,556.5 | 43,160 |
19-May-2026 | 2,830 | 2,848.7 | 2,750 | 2,773 | 9,031 | 20,04,79,091.2 | 32,779 |
20-May-2026 | 2,773 | 2,800 | 2,726.2 | 2,741.7 | 5,164 | 13,00,70,541.7 | 21,592 |
21-May-2026 | 2,740 | 2,787.6 | 2,701.5 | 2,758.9 | 5,920 | 12,03,65,549.2 | 19,567 |
22-May-2026 | 2,759.6 | 2,799.5 | 2,720 | 2,758.6 | 3,613 | 7,21,22,477.1 | 14,806 |
25-May-2026 | 2,789.9 | 2,929 | 2,788.1 | 2,853.8 | 7,911 | 16,05,06,446.5 | 24,556 |
26-May-2026 | 2,853.8 | 2,903.6 | 2,812 | 2,834.2 | 4,370 | 7,10,37,024.4 | 11,082 |
27-May-2026 | 2,859.7 | 2,859.7 | 2,772.3 | 2,819.1 | 3,448 | 5,81,19,115.7 | 11,162 |
29-May-2026 | 2,815 | 2,908.7 | 2,800.8 | 2,831.2 | 3,882 | 7,05,11,186.8 | 13,592 |
01-Jun-2026 | 2,900 | 2,981.8 | 2,838.2 | 2,958 | 9,382 | 16,36,87,027.7 | 23,546 |
02-Jun-2026 | 2,950 | 2,994.5 | 2,899.8 | 2,957.9 | 6,146 | 7,51,16,720.6 | 10,817 |
03-Jun-2026 | 2,989 | 3,002 | 2,914.3 | 2,989.8 | 6,968 | 10,49,39,664.9 | 19,520 |
04-Jun-2026 | 2,991.4 | 3,119.3 | 2,960.2 | 3,037 | 7,344 | 15,13,94,425 | 26,975 |
05-Jun-2026 | 3,030 | 3,089.8 | 3,029.8 | 3,053.5 | 4,754 | 5,91,83,906.4 | 8,734 |
08-Jun-2026 | 3,053.5 | 3,279 | 3,053.5 | 3,101.3 | 29,426 | 51,12,22,314.7 | 53,773 |
09-Jun-2026 | 3,077.5 | 3,183.2 | 3,075.9 | 3,103.5 | 8,619 | 11,50,59,675.6 | 18,369 |
10-Jun-2026 | 3,131.3 | 3,189 | 3,103.5 | 3,117 | 8,446 | 9,05,93,883.4 | 13,956 |
The company’s export revenue rose 21% year-on-year, contributing ₹205 crore during the quarter. The domestic sales accounted for ₹78 crore.
Revenue increased 11% YoY to ₹265.30 crore from ₹240 crore in Q4 FY24, suggesting healthy sales traction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
