Stylam Industrie

Stylam Industries Ltd Historical Data

NSEBSE

₹2,758.6

(-0.01%)

May 22, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/04/2026

To Date

22/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2026	2,248	2,248	2,235	2,243.5	3,199	4,87,95,464	13,772
23-Apr-2026	2,230	2,246	2,223	2,242.2	1,943	9,55,44,346	35,148
24-Apr-2026	2,248	2,248	2,230	2,234.7	2,829	7,68,15,076.4	18,863
27-Apr-2026	2,247.9	2,247.9	2,235	2,239.6	2,954	3,22,54,951.2	8,304
28-Apr-2026	2,240	2,242.8	2,232.1	2,237.9	1,510	2,67,49,557.5	7,454
29-Apr-2026	2,241	2,243	2,233.4	2,237.3	1,728	5,30,84,635.9	14,138
30-Apr-2026	2,235	2,239.6	2,226.7	2,236.2	1,799	4,02,69,613.6	12,834
04-May-2026	2,245	2,245	2,238	2,239.4	2,091	8,57,99,210.7	31,053
05-May-2026	2,239.9	2,245.1	2,232.5	2,241.4	1,606	4,58,23,637.3	15,429
06-May-2026	2,251.9	2,345.6	2,231.7	2,322.6	6,057	16,78,82,494.6	48,913
07-May-2026	2,350	2,673.7	2,350	2,634.8	42,436	1,45,80,70,336.6	1,04,970
08-May-2026	2,700	2,740	2,526	2,548	11,483	27,05,82,101.7	27,927
11-May-2026	2,526	2,595.7	2,470.2	2,552.2	5,679	11,95,65,425.4	22,349
12-May-2026	2,562.2	2,585.6	2,455	2,460.6	3,480	4,50,27,533.8	9,894
13-May-2026	2,431.4	2,597.6	2,431.4	2,512.9	5,403	12,50,82,368	27,692
14-May-2026	2,520	2,561.3	2,499	2,547.1	3,331	4,17,61,670.5	11,687
15-May-2026	2,575.7	2,750	2,517.8	2,653.8	13,608	25,64,41,322.3	32,588
18-May-2026	2,675	2,826.9	2,601.6	2,805.8	17,027	41,14,79,556.5	43,160
19-May-2026	2,830	2,848.7	2,750	2,773	9,031	20,04,79,091.2	32,779
20-May-2026	2,773	2,800	2,726.2	2,741.7	5,164	13,00,70,541.7	21,592
21-May-2026	2,740	2,787.6	2,701.5	2,758.9	5,920	12,03,65,549.2	19,567