SUNDRMFAST Historical Share Price Data
Sundram Fasteners Ltd Share Price
SUNDRMFAST
CMP as on 25-Apr-24 12:00
₹ 1,054
₹ 1,054
3.10 | 0.29%
Open
₹ 1,056
₹ 1,056
Turnover(lac)
₹ 9,063
₹ 9,063
Prev. Close
₹ 1,051.05
₹ 1,051.05
Day's Vol (shares)
₹ 859,725
₹ 859,725
Day's Vol (shares)
₹ 1,050.15 ₹ 1,069.90
CMP as on 25-Apr-24 12:00
₹ 1,060
₹ 1,060
9.90 | 0.94%
Open
₹ 1,052
₹ 1,052
Turnover(lac)
₹ 20
₹ 20
Prev. Close
₹ 1,050.00
₹ 1,050.00
Day's Vol (shares)
₹ 1,925
₹ 1,925
Day's Vol (shares)
₹ 1,047.10 ₹ 1,070.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 1038.05 | 1046.4 | 1032.05 | 1040.1 | 6525 | 58410123.05 | 35266 | 14.35 | 2.05 |
27-Mar-2024 | 1040 | 1069.95 | 1028.3 | 1062.25 | 10192 | 104320079.7 | 62123 | 41.65 | 22.25 |
28-Mar-2024 | 1063.75 | 1108.85 | 1042.95 | 1093.6 | 12936 | 139398219 | 82496 | 65.90 | 29.85 |
01-Apr-2024 | 1093.6 | 1109.8 | 1075.1 | 1091.8 | 26540 | 428832990.85 | 318587 | 34.70 | -1.80 |
02-Apr-2024 | 1091 | 1117.4 | 1082.45 | 1087.85 | 16038 | 259335986.65 | 194088 | 34.95 | -3.15 |
03-Apr-2024 | 1090 | 1104 | 1078.55 | 1084.5 | 11895 | 101451014.1 | 60254 | 25.45 | -5.50 |
04-Apr-2024 | 1088.95 | 1101 | 1072 | 1083.5 | 14046 | 139168404.85 | 82483 | 29.00 | -5.45 |
05-Apr-2024 | 1082.8 | 1103.95 | 1078 | 1083.95 | 10984 | 80967955.45 | 44612 | 25.95 | 1.15 |
08-Apr-2024 | 1090 | 1121 | 1090 | 1104.65 | 9438 | 104597961.25 | 65018 | 31.00 | 14.65 |
09-Apr-2024 | 1110.05 | 1155 | 1106.5 | 1145.55 | 16003 | 735056257.5 | 550674 | 48.50 | 35.50 |
10-Apr-2024 | 1151 | 1164.9 | 1120.1 | 1126.35 | 10830 | 98831264.9 | 39856 | 44.80 | -24.65 |
12-Apr-2024 | 1132.25 | 1142 | 1120 | 1125.25 | 9799 | 335002447.3 | 256154 | 22.00 | -7.00 |
15-Apr-2024 | 1123.65 | 1144.6 | 1101.95 | 1114.65 | 9381 | 65698570.05 | 58376 | 42.65 | -9.00 |
16-Apr-2024 | 1114.8 | 1134.4 | 1100 | 1100.15 | 8156 | 348568948.1 | 285095 | 34.40 | -14.65 |
18-Apr-2024 | 1105.9 | 1140 | 1103 | 1108.1 | 14063 | 146740101.4 | 61829 | 37.00 | 2.20 |
19-Apr-2024 | 1113.65 | 1119.15 | 1079 | 1090.75 | 8200 | 276431834.45 | 226688 | 40.15 | -22.90 |
22-Apr-2024 | 1096.5 | 1102.75 | 1065.5 | 1067.75 | 9549 | 101249569.95 | 57053 | 37.25 | -28.75 |
23-Apr-2024 | 1079.05 | 1088.4 | 1064.95 | 1070.55 | 5366 | 35093246.95 | 15204 | 23.45 | -8.50 |
24-Apr-2024 | 1080.05 | 1080.9 | 1048.55 | 1051.05 | 11449 | 803165811.25 | 650038 | 32.35 | -29.00 |
25-Apr-2024 | 1055.5 | 1069.9 | 1050.15 | 1054.15 | 6217 | 906672857.1 | 830172 | 19.75 | -1.35 |