Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 995 | 1,005.3 | 979 | 985 | 5,380 | 4,61,97,569.4 | 25,684 |
01-Aug-2025 | 1,000 | 1,036.45 | 970.2 | 978.5 | 12,023 | 18,01,06,470.25 | 39,957 |
04-Aug-2025 | 990 | 990 | 965.95 | 970.5 | 5,681 | 4,78,33,820.75 | 20,312 |
05-Aug-2025 | 970.5 | 976.8 | 951.85 | 953.9 | 5,175 | 3,52,11,656.35 | 21,052 |
06-Aug-2025 | 950 | 967.2 | 944.3 | 963.75 | 5,711 | 4,54,53,045.2 | 23,901 |
07-Aug-2025 | 966 | 969.4 | 940.6 | 947 | 6,116 | 4,82,58,354.9 | 19,416 |
08-Aug-2025 | 942 | 953.2 | 936.9 | 939.25 | 3,767 | 1,89,31,126.5 | 9,663 |
11-Aug-2025 | 935.45 | 937 | 920.05 | 926.8 | 7,104 | 3,35,08,057.75 | 23,527 |
12-Aug-2025 | 923.25 | 951 | 922 | 943.05 | 4,716 | 2,61,19,955 | 13,545 |
13-Aug-2025 | 943.05 | 950.5 | 935 | 940.7 | 3,234 | 4,57,01,695.8 | 41,670 |
14-Aug-2025 | 942.6 | 960 | 942.6 | 950.2 | 4,524 | 2,53,01,635.05 | 13,443 |
18-Aug-2025 | 959.3 | 987.95 | 951.1 | 979.6 | 4,996 | 3,63,65,048.45 | 18,259 |
19-Aug-2025 | 985.9 | 1,018.85 | 978.8 | 1,010.35 | 9,147 | 7,58,49,488.55 | 31,084 |
20-Aug-2025 | 1,013.8 | 1,015.55 | 992.2 | 994.85 | 4,677 | 3,72,72,258.6 | 25,870 |
21-Aug-2025 | 995 | 999.35 | 984.9 | 990.3 | 2,986 | 3,17,48,067.3 | 14,355 |
22-Aug-2025 | 993.85 | 1,003.95 | 987.2 | 997.65 | 3,632 | 4,88,34,576.5 | 36,210 |
25-Aug-2025 | 992.2 | 1,000 | 976.95 | 982.6 | 4,162 | 22,50,70,798.6 | 2,15,481 |
26-Aug-2025 | 986.95 | 991.8 | 956.25 | 970.5 | 10,094 | 10,72,43,921.55 | 75,824 |
28-Aug-2025 | 970 | 1,035 | 965 | 1,020.3 | 55,239 | 79,21,16,922.45 | 1,59,923 |
29-Aug-2025 | 1,013.05 | 1,029.9 | 1,009.65 | 1,019.85 | 11,946 | 13,35,44,623.65 | 65,647 |
Revenue during Q4FY25 rose by 4.4% at ₹1,530.6 crore compared with ₹1,466.5 crore witnessed during Q4FY24.
Shares traded at an average price of ₹1,318 per share, representing an up to 11% decrease from Monday's closing price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
