Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 749.85 | 770.5 | 739.6 | 766.25 | 8,759 | 7,54,87,187.35 | 58,566 |
07-Apr-2026 | 765.05 | 770 | 748.75 | 750.05 | 7,774 | 5,84,44,114.2 | 50,835 |
08-Apr-2026 | 770 | 787.7 | 770 | 780.25 | 8,639 | 6,65,85,055.55 | 55,806 |
09-Apr-2026 | 780.25 | 799.6 | 773.9 | 780.85 | 11,369 | 4,61,82,966.6 | 31,199 |
10-Apr-2026 | 786.6 | 806.25 | 782 | 802.75 | 5,836 | 4,53,96,683.4 | 39,663 |
13-Apr-2026 | 797.05 | 799.35 | 780.35 | 791.2 | 5,586 | 3,20,24,131.75 | 22,664 |
15-Apr-2026 | 802.55 | 810.45 | 792 | 807.35 | 4,507 | 3,02,32,800.35 | 21,369 |
16-Apr-2026 | 810 | 824.5 | 803 | 813.7 | 4,824 | 3,18,84,462.75 | 23,028 |
17-Apr-2026 | 810 | 842.8 | 805 | 828.9 | 5,419 | 5,75,06,100.2 | 29,655 |
20-Apr-2026 | 832.5 | 845 | 812 | 828.95 | 4,151 | 3,54,88,444.3 | 23,383 |
21-Apr-2026 | 841 | 846 | 821.85 | 835.25 | 3,704 | 2,60,93,521.4 | 16,186 |
22-Apr-2026 | 827.75 | 841 | 827.75 | 835.9 | 3,682 | 2,23,40,112.85 | 14,375 |
23-Apr-2026 | 843 | 843 | 819 | 823.9 | 10,398 | 8,86,26,083.65 | 79,140 |
24-Apr-2026 | 830 | 830 | 796.6 | 801.55 | 4,611 | 3,00,01,661.2 | 20,177 |
27-Apr-2026 | 808.9 | 822.2 | 800 | 818.6 | 6,592 | 3,61,27,190.75 | 23,777 |
28-Apr-2026 | 822.2 | 825.4 | 805.9 | 809.1 | 9,463 | 7,22,99,588.05 | 56,335 |
29-Apr-2026 | 810 | 844.15 | 810 | 838.45 | 8,296 | 6,33,51,552.05 | 50,043 |
30-Apr-2026 | 825 | 859.7 | 820.05 | 846.2 | 10,240 | 8,93,35,935.1 | 63,336 |
Revenue during Q4FY25 rose by 4.4% at ₹1,530.6 crore compared with ₹1,466.5 crore witnessed during Q4FY24.
Shares traded at an average price of ₹1,318 per share, representing an up to 11% decrease from Monday's closing price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
