Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 926.5 | 945 | 903.75 | 939.75 | 7,868 | 5,74,01,648.75 | 30,295 |
03-Feb-2026 | 989.75 | 1,010.15 | 950.25 | 979.8 | 11,898 | 12,84,19,421.8 | 77,627 |
04-Feb-2026 | 979.8 | 979.8 | 938.1 | 950.4 | 7,176 | 47,56,32,007.9 | 4,49,535 |
05-Feb-2026 | 942 | 945.65 | 915.4 | 924.55 | 4,337 | 4,96,95,786.85 | 34,851 |
06-Feb-2026 | 912 | 934.6 | 903 | 930.6 | 4,402 | 3,41,62,516.7 | 16,923 |
09-Feb-2026 | 930.6 | 936 | 923.5 | 927.1 | 7,799 | 5,49,06,005.35 | 38,183 |
10-Feb-2026 | 930 | 932.45 | 922.75 | 929.2 | 3,622 | 3,23,12,100.45 | 21,461 |
11-Feb-2026 | 929.25 | 949 | 927.55 | 945.55 | 6,167 | 4,59,64,004.1 | 26,457 |
12-Feb-2026 | 940 | 945.55 | 929.25 | 940.15 | 3,109 | 1,91,98,180.95 | 11,726 |
13-Feb-2026 | 940.1 | 940.1 | 916.2 | 926.05 | 4,239 | 3,15,15,457.1 | 16,349 |
16-Feb-2026 | 926.05 | 934.75 | 911 | 914.85 | 4,586 | 3,78,48,882.8 | 26,615 |
17-Feb-2026 | 914.8 | 929.4 | 904.2 | 924.5 | 4,229 | 4,11,21,583.1 | 21,392 |
18-Feb-2026 | 928 | 935 | 919.2 | 924.6 | 2,223 | 1,47,44,005.15 | 8,028 |
19-Feb-2026 | 930 | 932.6 | 908.95 | 912 | 1,499 | 1,32,68,650.2 | 9,216 |
20-Feb-2026 | 914.75 | 922.35 | 905.6 | 914.65 | 2,370 | 1,64,91,024.45 | 8,120 |
23-Feb-2026 | 916.75 | 939 | 916.7 | 927.75 | 6,233 | 5,52,46,181.55 | 29,290 |
24-Feb-2026 | 924.6 | 930 | 916.1 | 923.05 | 5,247 | 2,34,36,324.8 | 13,442 |
25-Feb-2026 | 926.95 | 936.5 | 908.55 | 910.4 | 3,756 | 3,61,37,468.55 | 25,529 |
26-Feb-2026 | 910.85 | 917.7 | 905.5 | 909.55 | 2,588 | 3,07,96,382.65 | 22,450 |
27-Feb-2026 | 909.5 | 918.45 | 868.25 | 873.15 | 7,312 | 10,75,82,217.9 | 80,290 |
02-Mar-2026 | 857.55 | 874.2 | 840.05 | 846.95 | 6,422 | 6,12,24,658.4 | 36,189 |
Revenue during Q4FY25 rose by 4.4% at ₹1,530.6 crore compared with ₹1,466.5 crore witnessed during Q4FY24.
Shares traded at an average price of ₹1,318 per share, representing an up to 11% decrease from Monday's closing price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
