Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 916.75 | 939 | 916.7 | 927.75 | 6,233 | 5,52,46,181.55 | 29,290 |
24-Feb-2026 | 924.6 | 930 | 916.1 | 923.05 | 5,247 | 2,34,36,324.8 | 13,442 |
25-Feb-2026 | 926.95 | 936.5 | 908.55 | 910.4 | 3,756 | 3,61,37,468.55 | 25,529 |
26-Feb-2026 | 910.85 | 917.7 | 905.5 | 909.55 | 2,588 | 3,07,96,382.65 | 22,450 |
27-Feb-2026 | 909.5 | 918.45 | 868.25 | 873.15 | 7,312 | 10,75,82,217.9 | 80,290 |
02-Mar-2026 | 857.55 | 874.2 | 840.05 | 846.95 | 6,422 | 6,12,24,658.4 | 36,189 |
04-Mar-2026 | 831 | 846.95 | 818.2 | 835.9 | 14,264 | 2,68,70,19,132.9 | 31,22,397 |
05-Mar-2026 | 846.95 | 859.9 | 827.1 | 852.95 | 10,561 | 10,54,11,599.45 | 52,097 |
06-Mar-2026 | 844.8 | 859.8 | 838.5 | 848.4 | 5,281 | 3,72,67,410.05 | 17,435 |
09-Mar-2026 | 838.8 | 846 | 810 | 834.55 | 13,240 | 8,01,54,635.45 | 49,755 |
10-Mar-2026 | 842.85 | 868 | 836 | 843.7 | 5,319 | 4,62,25,521.15 | 29,704 |
11-Mar-2026 | 845 | 853.9 | 833.1 | 836.45 | 2,531 | 1,96,51,623.45 | 12,440 |
12-Mar-2026 | 833.1 | 837.4 | 815.65 | 830.2 | 7,153 | 5,55,10,661.4 | 42,249 |
13-Mar-2026 | 818.15 | 829 | 802.3 | 822.25 | 11,090 | 9,54,89,995.3 | 74,617 |
16-Mar-2026 | 825.55 | 825.95 | 791 | 808.25 | 9,099 | 5,60,12,299.9 | 37,308 |
17-Mar-2026 | 806.25 | 833.7 | 805.85 | 824.4 | 19,088 | 14,57,98,756.45 | 1,13,585 |
18-Mar-2026 | 833 | 835 | 808.6 | 811 | 7,394 | 4,08,53,708.1 | 25,978 |
19-Mar-2026 | 801 | 822.45 | 801 | 815.15 | 6,137 | 8,07,03,701.15 | 66,617 |
20-Mar-2026 | 820 | 825 | 796.35 | 813 | 16,485 | 1,16,28,26,390.25 | 10,76,773 |
23-Mar-2026 | 812.95 | 812.95 | 784.6 | 796.9 | 12,290 | 6,78,22,134.4 | 46,446 |
24-Mar-2026 | 810.5 | 812.6 | 775.1 | 795.3 | 13,175 | 8,35,87,095.35 | 53,130 |
Revenue during Q4FY25 rose by 4.4% at ₹1,530.6 crore compared with ₹1,466.5 crore witnessed during Q4FY24.
Shares traded at an average price of ₹1,318 per share, representing an up to 11% decrease from Monday's closing price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
