Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 914 | 918.55 | 900.85 | 914.85 | 9,295 | 6,29,74,750.1 | 41,971 |
22-Apr-2025 | 920 | 924.2 | 907.9 | 915.35 | 17,310 | 1,02,58,19,599.6 | 10,39,551 |
23-Apr-2025 | 923.9 | 945.5 | 921 | 937.3 | 19,549 | 14,65,84,383.5 | 84,704 |
24-Apr-2025 | 928.1 | 945 | 928.1 | 938.5 | 9,206 | 5,79,82,389.2 | 29,120 |
25-Apr-2025 | 938.5 | 941.25 | 910.7 | 928.55 | 13,394 | 5,67,96,543.05 | 27,024 |
28-Apr-2025 | 928 | 928 | 909.5 | 920.5 | 7,747 | 5,83,15,025.25 | 31,396 |
29-Apr-2025 | 915 | 929.95 | 913.65 | 924.5 | 8,347 | 9,05,54,477.2 | 71,923 |
30-Apr-2025 | 932.1 | 932.1 | 907.05 | 917.1 | 13,287 | 16,93,94,116.5 | 1,18,413 |
02-May-2025 | 903.05 | 939.55 | 903.05 | 917.7 | 18,601 | 12,58,66,982.2 | 79,193 |
05-May-2025 | 922 | 931.25 | 911.05 | 925.2 | 9,426 | 4,69,02,262.75 | 28,951 |
06-May-2025 | 931.3 | 933.7 | 914.1 | 919.4 | 9,055 | 6,51,54,253.05 | 41,097 |
07-May-2025 | 909.95 | 982 | 909.95 | 960.2 | 28,702 | 30,60,67,824.55 | 1,19,984 |
08-May-2025 | 962.6 | 974.85 | 945.85 | 954.15 | 11,456 | 6,62,65,681.15 | 32,101 |
09-May-2025 | 915.1 | 956 | 915.1 | 948.3 | 8,838 | 4,93,26,597.5 | 29,699 |
12-May-2025 | 960 | 971.45 | 940.05 | 950.3 | 8,826 | 9,34,46,269.8 | 60,806 |
13-May-2025 | 950.3 | 968.45 | 950.3 | 955.45 | 6,457 | 4,32,78,006.3 | 23,154 |
14-May-2025 | 964.1 | 988.3 | 957.3 | 983.7 | 11,236 | 22,84,05,429.55 | 1,79,299 |
15-May-2025 | 989.8 | 993.2 | 974.05 | 978 | 6,622 | 5,77,05,732 | 33,004 |
16-May-2025 | 983 | 991.25 | 973.7 | 981.5 | 5,301 | 5,16,39,971.15 | 24,960 |
19-May-2025 | 983 | 986.55 | 965 | 981.1 | 9,474 | 21,00,15,396.15 | 1,68,091 |
Revenue during Q4FY25 rose by 4.4% at ₹1,530.6 crore compared with ₹1,466.5 crore witnessed during Q4FY24.
Shares traded at an average price of ₹1,318 per share, representing an up to 11% decrease from Monday's closing price.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
