Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 954.4 | 954.4 | 928.6 | 934.5 | 7,975 | 4,81,70,010.5 | 29,508 |
04-Dec-2025 | 930 | 942.6 | 928 | 937.8 | 5,701 | 3,62,40,829.25 | 23,648 |
05-Dec-2025 | 935.3 | 948.8 | 928 | 942.45 | 9,810 | 13,49,18,880.85 | 1,15,854 |
08-Dec-2025 | 942.45 | 943.95 | 916.95 | 922.7 | 5,391 | 4,01,25,564.4 | 21,683 |
09-Dec-2025 | 916.6 | 945.95 | 906.6 | 939.65 | 9,615 | 8,47,78,722.95 | 48,922 |
10-Dec-2025 | 932.6 | 949.7 | 925.2 | 937.85 | 5,897 | 5,11,61,188.15 | 31,885 |
11-Dec-2025 | 937.35 | 946 | 924.75 | 941.5 | 3,913 | 2,66,35,548.1 | 15,751 |
12-Dec-2025 | 934 | 945.7 | 926.1 | 936.1 | 9,800 | 22,06,11,762.15 | 2,01,116 |
15-Dec-2025 | 940 | 950.35 | 935 | 948.95 | 5,022 | 3,32,99,443.35 | 21,981 |
16-Dec-2025 | 948.95 | 951.6 | 935.1 | 939.9 | 8,469 | 3,89,20,460.25 | 24,108 |
17-Dec-2025 | 935.1 | 944.8 | 935.1 | 939.15 | 1,907 | 1,22,94,977.55 | 7,153 |
18-Dec-2025 | 934.6 | 939.1 | 920.1 | 927.1 | 4,005 | 2,68,76,044.95 | 16,530 |
19-Dec-2025 | 935.75 | 947.15 | 926.9 | 939.75 | 5,889 | 4,11,09,709.2 | 21,859 |
22-Dec-2025 | 939.75 | 946.55 | 935 | 940.7 | 2,856 | 1,86,42,318.95 | 10,141 |
23-Dec-2025 | 940.05 | 945.5 | 938 | 942.95 | 3,055 | 2,73,74,347.7 | 17,678 |
24-Dec-2025 | 942.95 | 946.1 | 933.7 | 938.75 | 2,839 | 2,22,98,343.85 | 13,655 |
26-Dec-2025 | 933.1 | 943.85 | 930.55 | 932.2 | 3,053 | 2,54,92,450.65 | 16,764 |
29-Dec-2025 | 935.95 | 938 | 917.8 | 932.85 | 6,015 | 4,79,46,398.15 | 31,495 |
30-Dec-2025 | 932.85 | 934.95 | 917.6 | 922.3 | 6,109 | 3,56,82,368.55 | 21,678 |
31-Dec-2025 | 923 | 936.9 | 920 | 934.65 | 3,657 | 2,92,06,589.85 | 15,635 |
01-Jan-2026 | 942.25 | 950 | 931.55 | 946.15 | 1,756 | 1,77,29,752.55 | 11,576 |
02-Jan-2026 | 942 | 955 | 936.25 | 941.8 | 4,964 | 5,66,55,147 | 38,320 |
Revenue during Q4FY25 rose by 4.4% at ₹1,530.6 crore compared with ₹1,466.5 crore witnessed during Q4FY24.
Shares traded at an average price of ₹1,318 per share, representing an up to 11% decrease from Monday's closing price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
