Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 960.95 | 962.4 | 952.55 | 959.75 | 5,697 | 5,01,03,050.2 | 35,916 |
15-Jul-2026 | 960.25 | 966.4 | 956.85 | 960 | 3,626 | 3,71,14,765.3 | 20,319 |
16-Jul-2026 | 957.2 | 973 | 940 | 970.35 | 9,495 | 8,35,85,343.55 | 52,658 |
17-Jul-2026 | 969.2 | 972.1 | 956.35 | 965.35 | 6,015 | 5,71,51,181 | 32,136 |
20-Jul-2026 | 965 | 966 | 953 | 955.65 | 3,388 | 2,32,81,500.7 | 13,407 |
21-Jul-2026 | 956 | 968.15 | 954.5 | 964.95 | 3,573 | 3,08,34,844.35 | 18,417 |
22-Jul-2026 | 956 | 963 | 946.05 | 952.25 | 4,633 | 3,53,81,415.9 | 19,113 |
23-Jul-2026 | 952.25 | 957.2 | 927.6 | 946.45 | 12,154 | 95,24,98,405.2 | 9,32,356 |
24-Jul-2026 | 939 | 954 | 935 | 940.6 | 10,729 | 14,95,13,752.35 | 1,32,153 |
27-Jul-2026 | 941.35 | 964 | 933.5 | 958.3 | 4,244 | 4,06,53,981.95 | 27,957 |
28-Jul-2026 | 963 | 975.45 | 950 | 953.75 | 6,308 | 4,23,88,433 | 16,498 |
29-Jul-2026 | 957.65 | 970 | 955.7 | 960.95 | 4,155 | 5,67,03,359.2 | 40,058 |
30-Jul-2026 | 968.15 | 976.4 | 957.35 | 966.15 | 4,749 | 6,14,46,078.3 | 30,109 |
31-Jul-2026 | 975 | 980 | 963.65 | 977.45 | 5,205 | 5,19,13,850.95 | 34,543 |
03-Aug-2026 | 980 | 998 | 978 | 993.25 | 7,390 | 14,94,82,015.35 | 1,12,020 |
04-Aug-2026 | 993.25 | 999 | 984.65 | 992.85 | 2,716 | 2,73,31,642.85 | 16,112 |
05-Aug-2026 | 1,039 | 1,048.9 | 1,014.4 | 1,030.45 | 29,803 | 55,45,67,855.45 | 3,92,793 |
06-Aug-2026 | 1,037.05 | 1,094.6 | 1,021.3 | 1,085.25 | 22,555 | 74,96,62,356.95 | 5,11,579 |
07-Aug-2026 | 1,091 | 1,109.45 | 1,085.25 | 1,090.55 | 26,539 | 43,13,47,629.65 | 2,27,800 |
10-Aug-2026 | 1,092 | 1,129.4 | 1,090.6 | 1,121.3 | 16,153 | 23,27,17,430.5 | 1,24,529 |
11-Aug-2026 | 1,200 | 1,226 | 1,177 | 1,210.05 | 67,268 | 1,27,90,98,976.05 | 3,30,978 |
12-Aug-2026 | 1,210 | 1,224.4 | 1,199.15 | 1,210 | 16,606 | 23,02,15,445.3 | 1,01,104 |
Revenue during Q4FY25 rose by 4.4% at ₹1,530.6 crore compared with ₹1,466.5 crore witnessed during Q4FY24.
Shares traded at an average price of ₹1,318 per share, representing an up to 11% decrease from Monday's closing price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
