Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 834 | 838.8 | 821.15 | 834.05 | 5,320 | 2,84,96,000.65 | 18,655 |
04-Jun-2026 | 831.2 | 843.9 | 823.1 | 826.9 | 8,355 | 8,21,91,656.85 | 49,853 |
05-Jun-2026 | 836.9 | 847.9 | 831.6 | 840.15 | 6,260 | 4,10,82,204.1 | 23,603 |
08-Jun-2026 | 842.1 | 842.3 | 815.15 | 818.6 | 5,517 | 4,99,97,418.9 | 39,006 |
09-Jun-2026 | 816.6 | 830 | 816.6 | 825.65 | 4,138 | 2,93,67,322.8 | 21,326 |
10-Jun-2026 | 825.1 | 841.35 | 824 | 830.4 | 3,867 | 2,82,57,418.4 | 18,565 |
11-Jun-2026 | 822.9 | 838.9 | 819.8 | 835.85 | 4,780 | 2,38,47,151.65 | 18,556 |
12-Jun-2026 | 840.2 | 862.9 | 837 | 840.8 | 5,405 | 7,91,83,469.35 | 68,543 |
15-Jun-2026 | 862.9 | 862.9 | 850 | 851.45 | 4,791 | 2,65,66,857.45 | 19,237 |
16-Jun-2026 | 852.9 | 860 | 846.1 | 856.2 | 6,444 | 3,08,12,919.3 | 22,284 |
17-Jun-2026 | 850.55 | 861.45 | 834.55 | 857.9 | 34,779 | 33,63,53,067.8 | 2,24,823 |
18-Jun-2026 | 862.9 | 870.35 | 849.85 | 867.2 | 14,444 | 16,36,66,631.15 | 1,41,081 |
19-Jun-2026 | 869 | 880 | 859.6 | 878.55 | 12,973 | 8,95,48,919.3 | 61,675 |
22-Jun-2026 | 870 | 892 | 865.3 | 890.15 | 10,072 | 6,10,18,867.05 | 38,435 |
23-Jun-2026 | 892 | 892.65 | 870.2 | 883.25 | 8,977 | 9,60,19,959.55 | 81,981 |
24-Jun-2026 | 883.25 | 906 | 872.65 | 901.65 | 9,839 | 8,07,51,410.3 | 52,652 |
25-Jun-2026 | 910 | 934.6 | 904.85 | 929 | 14,354 | 23,02,32,053 | 1,54,303 |
29-Jun-2026 | 933.55 | 934 | 907.2 | 928.8 | 21,562 | 49,15,73,247 | 4,38,369 |
30-Jun-2026 | 938.9 | 943.1 | 919.05 | 934.15 | 17,657 | 25,31,59,923.7 | 2,05,602 |
01-Jul-2026 | 926.1 | 942.95 | 925.25 | 937.35 | 9,215 | 9,45,77,915.8 | 55,267 |
02-Jul-2026 | 944 | 951.95 | 935.05 | 946.55 | 9,151 | 9,08,73,032.05 | 59,618 |
Revenue during Q4FY25 rose by 4.4% at ₹1,530.6 crore compared with ₹1,466.5 crore witnessed during Q4FY24.
Shares traded at an average price of ₹1,318 per share, representing an up to 11% decrease from Monday's closing price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
