Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 830.35 | 866.9 | 830.35 | 848.9 | 8,215 | 7,19,02,297.5 | 41,995 |
14-May-2026 | 848.85 | 860.1 | 846.35 | 850.8 | 7,432 | 2,44,71,686.65 | 16,249 |
15-May-2026 | 852.95 | 869.9 | 845.55 | 851.5 | 7,298 | 4,77,41,435.5 | 30,121 |
18-May-2026 | 842.1 | 862.8 | 828.05 | 832.7 | 7,496 | 4,07,85,754.7 | 28,336 |
19-May-2026 | 830 | 861.8 | 822 | 851.05 | 12,899 | 6,41,94,151.7 | 46,872 |
20-May-2026 | 853.05 | 853.05 | 833 | 834.55 | 8,548 | 4,09,93,711.2 | 34,761 |
21-May-2026 | 836.25 | 845 | 826.25 | 834.1 | 8,257 | 5,43,57,000.4 | 41,815 |
22-May-2026 | 838.1 | 863.55 | 834.1 | 852.05 | 5,590 | 12,58,41,692.45 | 1,27,109 |
25-May-2026 | 852.05 | 871 | 849.55 | 857.95 | 9,343 | 4,70,92,217.75 | 26,803 |
26-May-2026 | 862 | 877 | 860 | 868.2 | 13,094 | 5,98,39,258.95 | 37,668 |
27-May-2026 | 868.2 | 875.55 | 858 | 870.05 | 4,622 | 3,28,39,423.7 | 18,794 |
29-May-2026 | 878.9 | 878.9 | 840.55 | 860.45 | 9,199 | 9,17,39,954.05 | 71,175 |
01-Jun-2026 | 850.45 | 863.5 | 820.95 | 839.05 | 7,213 | 5,01,31,311.5 | 29,825 |
02-Jun-2026 | 835 | 844.45 | 828.8 | 835.25 | 5,048 | 4,26,63,935.85 | 37,053 |
03-Jun-2026 | 834 | 838.8 | 821.15 | 834.05 | 5,320 | 2,84,96,000.65 | 18,655 |
04-Jun-2026 | 831.2 | 843.9 | 823.1 | 826.9 | 8,355 | 8,21,91,656.85 | 49,853 |
05-Jun-2026 | 836.9 | 847.9 | 831.6 | 840.15 | 6,260 | 4,10,82,204.1 | 23,603 |
08-Jun-2026 | 842.1 | 842.3 | 815.15 | 818.6 | 5,517 | 4,99,97,418.9 | 39,006 |
09-Jun-2026 | 816.6 | 830 | 816.6 | 825.65 | 4,138 | 2,93,67,322.8 | 21,326 |
10-Jun-2026 | 825.1 | 841.35 | 824 | 830.4 | 3,867 | 2,82,57,418.4 | 18,565 |
11-Jun-2026 | 822.9 | 838.9 | 819.8 | 835.85 | 4,780 | 2,38,47,151.65 | 18,556 |
12-Jun-2026 | 840.2 | 862.9 | 837 | 840.8 | 5,405 | 7,91,83,469.35 | 68,543 |
Revenue during Q4FY25 rose by 4.4% at ₹1,530.6 crore compared with ₹1,466.5 crore witnessed during Q4FY24.
Shares traded at an average price of ₹1,318 per share, representing an up to 11% decrease from Monday's closing price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
