Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 974 | 976 | 958.2 | 964.2 | 5,854 | 5,94,51,383.3 | 31,818 |
23-Jun-2025 | 964 | 969.3 | 955 | 961.1 | 3,247 | 5,00,14,956.5 | 37,976 |
24-Jun-2025 | 965 | 977.3 | 962.4 | 968.2 | 3,127 | 2,75,22,049.1 | 12,138 |
25-Jun-2025 | 968.2 | 990 | 963.2 | 986.6 | 8,118 | 20,14,24,459.8 | 1,49,641 |
26-Jun-2025 | 994 | 1,006.9 | 982.6 | 1,001.1 | 4,726 | 5,52,59,768.5 | 29,632 |
27-Jun-2025 | 1,000.5 | 1,011.1 | 993.1 | 998.8 | 13,564 | 1,67,24,20,191.4 | 15,68,012 |
30-Jun-2025 | 1,015 | 1,059 | 1,008.5 | 1,038.2 | 44,727 | 66,10,97,523.7 | 1,44,173 |
01-Jul-2025 | 1,044.9 | 1,048 | 1,027.4 | 1,043.9 | 7,233 | 7,40,70,085.4 | 36,432 |
02-Jul-2025 | 1,046.9 | 1,049 | 1,033.1 | 1,044.4 | 5,060 | 5,72,09,782.3 | 25,697 |
03-Jul-2025 | 1,049 | 1,068.7 | 1,037.1 | 1,055.1 | 9,964 | 14,20,56,926.7 | 62,818 |
04-Jul-2025 | 1,064.9 | 1,075 | 1,050 | 1,070.3 | 8,735 | 10,82,07,126.7 | 51,398 |
07-Jul-2025 | 1,077.5 | 1,080 | 1,040.3 | 1,046.8 | 9,262 | 7,99,27,821.8 | 31,080 |
08-Jul-2025 | 1,045.2 | 1,048.3 | 1,025 | 1,033 | 8,894 | 7,92,82,227.6 | 30,411 |
09-Jul-2025 | 1,031 | 1,039.7 | 1,018 | 1,024.7 | 4,554 | 5,59,36,229.9 | 23,744 |
10-Jul-2025 | 1,009.3 | 1,049 | 1,009.3 | 1,033.6 | 10,992 | 24,44,91,592.2 | 1,80,526 |
11-Jul-2025 | 1,015 | 1,038 | 1,012.2 | 1,030.1 | 7,535 | 25,01,03,060.6 | 1,81,507 |
14-Jul-2025 | 1,030.1 | 1,049.9 | 1,015.5 | 1,034.7 | 12,833 | 30,48,93,226.6 | 2,09,609 |
15-Jul-2025 | 1,045.6 | 1,049.8 | 1,030.5 | 1,036.6 | 5,616 | 5,98,61,266.4 | 27,620 |
16-Jul-2025 | 1,041.8 | 1,045 | 1,013 | 1,016.6 | 7,410 | 8,34,57,766.4 | 47,055 |
17-Jul-2025 | 1,016.7 | 1,041.9 | 1,016.7 | 1,036.6 | 8,679 | 7,87,97,645 | 32,978 |
18-Jul-2025 | 1,042 | 1,042 | 1,009 | 1,017 | 8,034 | 8,47,37,794.9 | 50,578 |
Revenue during Q4FY25 rose by 4.4% at ₹1,530.6 crore compared with ₹1,466.5 crore witnessed during Q4FY24.
Shares traded at an average price of ₹1,318 per share, representing an up to 11% decrease from Monday's closing price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
