Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 1,015 | 1,038 | 1,012.2 | 1,030.1 | 7,535 | 25,01,03,060.6 | 1,81,507 |
14-Jul-2025 | 1,030.1 | 1,049.9 | 1,015.5 | 1,034.7 | 12,833 | 30,48,93,226.6 | 2,09,609 |
15-Jul-2025 | 1,045.6 | 1,049.8 | 1,030.5 | 1,036.6 | 5,616 | 5,98,61,266.4 | 27,620 |
16-Jul-2025 | 1,041.8 | 1,045 | 1,013 | 1,016.6 | 7,410 | 8,34,57,766.4 | 47,055 |
17-Jul-2025 | 1,016.7 | 1,041.9 | 1,016.7 | 1,036.6 | 8,679 | 7,87,97,645 | 32,978 |
18-Jul-2025 | 1,042 | 1,042 | 1,009 | 1,017 | 8,034 | 8,47,37,794.9 | 50,578 |
21-Jul-2025 | 1,017 | 1,023.9 | 1,005 | 1,011.8 | 4,589 | 2,88,61,907.1 | 15,078 |
22-Jul-2025 | 1,011 | 1,020 | 1,004.5 | 1,008 | 3,131 | 2,26,95,731.1 | 12,347 |
23-Jul-2025 | 1,014 | 1,037.4 | 1,009.1 | 1,017.2 | 11,352 | 10,20,44,201.9 | 38,373 |
24-Jul-2025 | 1,021.5 | 1,046.5 | 1,016.6 | 1,035.1 | 8,748 | 8,92,62,702 | 43,633 |
25-Jul-2025 | 1,026.7 | 1,028.1 | 997.4 | 1,003.6 | 6,073 | 5,16,05,942.8 | 26,600 |
28-Jul-2025 | 1,004.7 | 1,010.8 | 982.3 | 991.2 | 4,295 | 3,84,90,014.2 | 20,045 |
29-Jul-2025 | 983 | 1,010 | 978.8 | 1,004.9 | 4,570 | 4,28,78,012.7 | 20,601 |
30-Jul-2025 | 1,006.7 | 1,019.4 | 1,000 | 1,004.8 | 4,185 | 3,68,84,003.7 | 18,442 |
31-Jul-2025 | 995 | 1,005.3 | 979 | 985 | 5,380 | 4,61,97,569.4 | 25,684 |
01-Aug-2025 | 1,000 | 1,036.45 | 970.2 | 978.5 | 12,023 | 18,01,06,470.25 | 39,957 |
04-Aug-2025 | 990 | 990 | 965.95 | 970.5 | 5,681 | 4,78,33,820.75 | 20,312 |
05-Aug-2025 | 970.5 | 976.8 | 951.85 | 953.9 | 5,175 | 3,52,11,656.35 | 21,052 |
06-Aug-2025 | 950 | 967.2 | 944.3 | 963.75 | 5,711 | 4,54,53,045.2 | 23,901 |
07-Aug-2025 | 966 | 969.4 | 940.6 | 947 | 6,116 | 4,82,58,354.9 | 19,416 |
08-Aug-2025 | 942 | 953.2 | 936.9 | 939.25 | 3,767 | 1,89,31,126.5 | 9,663 |
Revenue during Q4FY25 rose by 4.4% at ₹1,530.6 crore compared with ₹1,466.5 crore witnessed during Q4FY24.
Shares traded at an average price of ₹1,318 per share, representing an up to 11% decrease from Monday's closing price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
