Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 980 | 998 | 978 | 993.25 | 7,390 | 14,94,82,015.35 | 1,12,020 |
04-Aug-2026 | 993.25 | 999 | 984.65 | 992.85 | 2,716 | 2,73,31,642.85 | 16,112 |
05-Aug-2026 | 1,039 | 1,048.9 | 1,014.4 | 1,030.45 | 29,803 | 55,45,67,855.45 | 3,92,793 |
06-Aug-2026 | 1,037.05 | 1,094.6 | 1,021.3 | 1,085.25 | 22,555 | 74,96,62,356.95 | 5,11,579 |
07-Aug-2026 | 1,091 | 1,109.45 | 1,085.25 | 1,090.55 | 26,539 | 43,13,47,629.65 | 2,27,800 |
10-Aug-2026 | 1,092 | 1,129.4 | 1,090.6 | 1,121.3 | 16,153 | 23,27,17,430.5 | 1,24,529 |
11-Aug-2026 | 1,200 | 1,226 | 1,177 | 1,210.05 | 67,268 | 1,27,90,98,976.05 | 3,30,978 |
12-Aug-2026 | 1,210 | 1,224.4 | 1,199.15 | 1,210 | 16,606 | 23,02,15,445.3 | 1,01,104 |
13-Aug-2026 | 1,219 | 1,242.75 | 1,194.8 | 1,229 | 13,276 | 20,18,77,457.5 | 79,713 |
14-Aug-2026 | 1,229 | 1,243.35 | 1,214.5 | 1,217.6 | 14,377 | 17,04,63,269.15 | 76,007 |
17-Aug-2026 | 1,225 | 1,237.2 | 1,208.75 | 1,214.75 | 11,825 | 20,14,54,920.05 | 1,02,791 |
18-Aug-2026 | 1,210 | 1,244.8 | 1,208.7 | 1,228.3 | 35,584 | 41,11,53,767.05 | 2,18,915 |
19-Aug-2026 | 1,235 | 1,250.3 | 1,229 | 1,242.2 | 16,315 | 27,85,79,572.9 | 1,14,321 |
20-Aug-2026 | 1,249.9 | 1,249.9 | 1,223 | 1,228.4 | 9,096 | 11,80,62,662.35 | 50,570 |
21-Aug-2026 | 1,240.3 | 1,240.3 | 1,212.1 | 1,228 | 11,122 | 16,89,42,031.75 | 77,158 |
24-Aug-2026 | 1,234 | 1,238.35 | 1,215.1 | 1,219.25 | 15,436 | 16,52,27,392.3 | 71,755 |
25-Aug-2026 | 1,222 | 1,225.7 | 1,201.45 | 1,207 | 11,337 | 21,83,03,129.45 | 1,12,593 |
26-Aug-2026 | 1,221.95 | 1,240 | 1,216.5 | 1,237.95 | 15,616 | 23,84,58,966.5 | 1,25,589 |
27-Aug-2026 | 1,244.4 | 1,245.4 | 1,214 | 1,216.2 | 8,516 | 10,37,70,282.65 | 50,248 |
28-Aug-2026 | 1,225 | 1,225 | 1,196.65 | 1,200 | 5,545 | 6,70,34,065.95 | 30,422 |
31-Aug-2026 | 1,200 | 1,213.9 | 1,188 | 1,203.9 | 20,910 | 23,42,87,842.25 | 1,06,301 |
01-Sep-2026 | 1,209 | 1,225.5 | 1,197.5 | 1,204.7 | 10,151 | 11,39,38,053.7 | 51,316 |
Revenue during Q4FY25 rose by 4.4% at ₹1,530.6 crore compared with ₹1,466.5 crore witnessed during Q4FY24.
Shares traded at an average price of ₹1,318 per share, representing an up to 11% decrease from Monday's closing price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
