Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 1,010.4 | 1,028.5 | 1,007.3 | 1,025.55 | 6,431 | 3,64,58,558.15 | 21,525 |
06-Oct-2025 | 1,026.05 | 1,032.9 | 1,000.6 | 1,013.05 | 7,208 | 3,31,76,411.85 | 18,550 |
07-Oct-2025 | 1,008 | 1,018.4 | 999 | 1,005.3 | 10,235 | 16,20,70,389.15 | 1,25,510 |
08-Oct-2025 | 1,005.3 | 1,022.6 | 1,001.15 | 1,003.95 | 6,259 | 3,44,77,113.9 | 16,923 |
09-Oct-2025 | 1,003.6 | 1,009.9 | 989.9 | 992.65 | 5,161 | 3,46,64,673.95 | 16,968 |
10-Oct-2025 | 995 | 1,006.45 | 991.95 | 1,000.9 | 3,985 | 1,94,23,387.8 | 9,032 |
13-Oct-2025 | 1,000.9 | 1,007.5 | 985.55 | 995.5 | 5,890 | 3,19,66,750.4 | 17,057 |
14-Oct-2025 | 995.5 | 1,001.15 | 971 | 982.4 | 6,688 | 4,18,70,714.6 | 21,661 |
15-Oct-2025 | 978.6 | 987.6 | 955.5 | 965.6 | 7,051 | 8,76,52,246.05 | 61,832 |
16-Oct-2025 | 964 | 1,000 | 957.65 | 991.95 | 18,574 | 7,92,25,382.85 | 34,268 |
17-Oct-2025 | 977.65 | 994 | 977.65 | 985.45 | 3,991 | 5,60,69,917.8 | 44,808 |
20-Oct-2025 | 985.45 | 985.9 | 965.35 | 974.9 | 16,440 | 9,95,55,910.35 | 62,609 |
21-Oct-2025 | 974.9 | 990 | 971 | 981.45 | 1,736 | 1,09,16,479.4 | 5,423 |
23-Oct-2025 | 1,005.6 | 1,009 | 975.05 | 978.45 | 9,060 | 6,73,11,877.55 | 28,798 |
24-Oct-2025 | 975 | 985 | 968.55 | 975.95 | 4,382 | 2,46,18,543.15 | 12,735 |
27-Oct-2025 | 984 | 984.8 | 964.25 | 967 | 5,269 | 4,67,25,181.35 | 27,943 |
28-Oct-2025 | 971.75 | 1,022 | 967.05 | 977.05 | 25,083 | 28,37,49,869.1 | 94,968 |
29-Oct-2025 | 984 | 984.85 | 965.15 | 968.45 | 10,825 | 8,62,77,224.1 | 55,700 |
30-Oct-2025 | 972.95 | 974.95 | 958.5 | 960.35 | 7,070 | 3,92,42,062.85 | 26,523 |
31-Oct-2025 | 965.4 | 986.8 | 945.05 | 949.4 | 9,188 | 7,67,03,936.6 | 28,035 |
Revenue during Q4FY25 rose by 4.4% at ₹1,530.6 crore compared with ₹1,466.5 crore witnessed during Q4FY24.
Shares traded at an average price of ₹1,318 per share, representing an up to 11% decrease from Monday's closing price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
