Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 808.9 | 822.2 | 800 | 818.6 | 6,592 | 3,61,27,190.75 | 23,777 |
28-Apr-2026 | 822.2 | 825.4 | 805.9 | 809.1 | 9,463 | 7,22,99,588.05 | 56,335 |
29-Apr-2026 | 810 | 844.15 | 810 | 838.45 | 8,296 | 6,33,51,552.05 | 50,043 |
30-Apr-2026 | 825 | 859.7 | 820.05 | 846.2 | 10,240 | 8,93,35,935.1 | 63,336 |
04-May-2026 | 902.5 | 916.8 | 867.2 | 881 | 24,840 | 31,96,62,703.8 | 81,232 |
05-May-2026 | 881 | 887 | 855 | 857.5 | 11,672 | 23,65,55,563.05 | 2,12,707 |
06-May-2026 | 867 | 878.15 | 858.05 | 866.9 | 7,373 | 4,84,97,434.1 | 27,631 |
07-May-2026 | 879 | 879 | 865.3 | 868.5 | 9,306 | 5,95,81,863.95 | 35,497 |
08-May-2026 | 869.3 | 874.9 | 844.05 | 845.45 | 7,661 | 4,99,10,084.75 | 38,966 |
11-May-2026 | 845.95 | 852.95 | 829.8 | 833.25 | 6,194 | 3,63,20,546.3 | 23,209 |
12-May-2026 | 835 | 837.6 | 815 | 826.45 | 6,083 | 5,91,25,142.65 | 42,644 |
13-May-2026 | 830.35 | 866.9 | 830.35 | 848.9 | 8,215 | 7,19,02,297.5 | 41,995 |
14-May-2026 | 848.85 | 860.1 | 846.35 | 850.8 | 7,432 | 2,44,71,686.65 | 16,249 |
15-May-2026 | 852.95 | 869.9 | 845.55 | 851.5 | 7,298 | 4,77,41,435.5 | 30,121 |
18-May-2026 | 842.1 | 862.8 | 828.05 | 832.7 | 7,496 | 4,07,85,754.7 | 28,336 |
19-May-2026 | 830 | 861.8 | 822 | 851.05 | 12,899 | 6,41,94,151.7 | 46,872 |
20-May-2026 | 853.05 | 853.05 | 833 | 834.55 | 8,548 | 4,09,93,711.2 | 34,761 |
21-May-2026 | 836.25 | 845 | 826.25 | 834.1 | 8,257 | 5,43,57,000.4 | 41,815 |
22-May-2026 | 838.1 | 863.55 | 834.1 | 852.05 | 5,590 | 12,58,41,692.45 | 1,27,109 |
Revenue during Q4FY25 rose by 4.4% at ₹1,530.6 crore compared with ₹1,466.5 crore witnessed during Q4FY24.
Shares traded at an average price of ₹1,318 per share, representing an up to 11% decrease from Monday's closing price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
