Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 1,021.9 | 1,042.4 | 1,011.3 | 1,015.7 | 6,665 | 5,62,85,922.8 | 31,211 |
11-Sep-2025 | 1,013.3 | 1,024.7 | 1,003.4 | 1,011.9 | 12,022 | 5,51,73,888.6 | 34,835 |
12-Sep-2025 | 1,017.2 | 1,032 | 1,012.7 | 1,023.8 | 9,096 | 5,55,79,757.8 | 33,777 |
15-Sep-2025 | 1,029.9 | 1,031.6 | 1,009.9 | 1,012.4 | 14,704 | 32,46,11,215.7 | 2,76,180 |
16-Sep-2025 | 1,018.9 | 1,061 | 1,018.8 | 1,053.9 | 43,598 | 42,35,73,356.7 | 1,36,965 |
17-Sep-2025 | 1,055.8 | 1,072 | 1,048 | 1,055.2 | 14,441 | 14,74,51,465.7 | 56,112 |
18-Sep-2025 | 1,062 | 1,071.1 | 1,038.5 | 1,043.7 | 7,498 | 6,60,33,141.8 | 31,932 |
19-Sep-2025 | 1,043.7 | 1,050.5 | 1,033.7 | 1,038.2 | 14,886 | 17,64,69,162.3 | 1,21,643 |
22-Sep-2025 | 1,038.2 | 1,056 | 1,027.2 | 1,030.2 | 10,212 | 5,28,74,291.3 | 27,885 |
23-Sep-2025 | 1,035.6 | 1,047 | 1,022.3 | 1,030.1 | 10,419 | 6,77,63,632.5 | 35,598 |
24-Sep-2025 | 1,030.1 | 1,044.7 | 1,019.1 | 1,020.8 | 13,339 | 10,11,85,585.6 | 61,401 |
25-Sep-2025 | 1,012 | 1,023.9 | 996.8 | 1,011.2 | 11,201 | 9,64,80,389.3 | 54,733 |
26-Sep-2025 | 1,008.3 | 1,019 | 989.9 | 991.2 | 10,557 | 8,25,27,474.8 | 50,792 |
29-Sep-2025 | 1,000.5 | 1,013.3 | 972.3 | 979.6 | 17,965 | 10,05,92,349.6 | 55,392 |
30-Sep-2025 | 976.6 | 1,004 | 976.6 | 998.4 | 8,542 | 3,78,16,489.8 | 19,522 |
01-Oct-2025 | 1,003.5 | 1,013.6 | 996.3 | 1,010.4 | 9,840 | 4,45,51,774.7 | 24,083 |
03-Oct-2025 | 1,010.4 | 1,028.5 | 1,007.3 | 1,025.55 | 6,431 | 3,64,58,558.15 | 21,525 |
06-Oct-2025 | 1,026.05 | 1,032.9 | 1,000.6 | 1,013.05 | 7,208 | 3,31,76,411.85 | 18,550 |
07-Oct-2025 | 1,008 | 1,018.4 | 999 | 1,005.3 | 10,235 | 16,20,70,389.15 | 1,25,510 |
08-Oct-2025 | 1,005.3 | 1,022.6 | 1,001.15 | 1,003.95 | 6,259 | 3,44,77,113.9 | 16,923 |
09-Oct-2025 | 1,003.6 | 1,009.9 | 989.9 | 992.65 | 5,161 | 3,46,64,673.95 | 16,968 |
Revenue during Q4FY25 rose by 4.4% at ₹1,530.6 crore compared with ₹1,466.5 crore witnessed during Q4FY24.
Shares traded at an average price of ₹1,318 per share, representing an up to 11% decrease from Monday's closing price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
