Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,277.3 | 1,280.2 | 1,232.5 | 1,237.3 | 16,385 | 16,32,81,155.6 | 68,550 |
16-Sep-2026 | 1,226 | 1,235.2 | 1,204.4 | 1,219.9 | 49,829 | 64,67,12,905.4 | 3,10,496 |
17-Sep-2026 | 1,207.7 | 1,236.9 | 1,207.7 | 1,226.7 | 8,272 | 10,01,51,538.2 | 47,319 |
18-Sep-2026 | 1,229 | 1,240.6 | 1,221.5 | 1,228.2 | 16,550 | 29,18,11,418.3 | 1,49,700 |
21-Sep-2026 | 1,228.2 | 1,236.3 | 1,201 | 1,207.4 | 10,941 | 10,73,87,133.1 | 44,795 |
22-Sep-2026 | 1,205.6 | 1,218.9 | 1,176.6 | 1,190.9 | 22,083 | 22,66,69,448.2 | 94,535 |
23-Sep-2026 | 1,190.9 | 1,199.8 | 1,179.8 | 1,185.4 | 11,183 | 32,86,26,240.9 | 2,45,335 |
24-Sep-2026 | 1,170 | 1,203.7 | 1,166 | 1,172.3 | 17,238 | 18,19,37,764.9 | 82,777 |
25-Sep-2026 | 1,172 | 1,190.3 | 1,167.4 | 1,178.9 | 10,230 | 7,83,85,943 | 40,847 |
28-Sep-2026 | 1,178.9 | 1,182.9 | 1,160.7 | 1,166.6 | 11,621 | 9,15,31,510.4 | 40,796 |
29-Sep-2026 | 1,169.8 | 1,170.9 | 1,132.8 | 1,143.2 | 33,030 | 80,19,70,225.2 | 4,27,713 |
30-Sep-2026 | 1,146.4 | 1,159 | 1,135 | 1,139.3 | 9,479 | 8,52,80,888.5 | 42,524 |
01-Oct-2026 | 1,139.3 | 1,142.9 | 1,106.1 | 1,123.6 | 16,842 | 16,41,83,115.3 | 75,626 |
05-Oct-2026 | 1,128.9 | 1,138 | 1,110.1 | 1,115.6 | 10,393 | 8,05,43,109.7 | 38,745 |
06-Oct-2026 | 1,115 | 1,155 | 1,101.5 | 1,140.3 | 12,569 | 11,70,22,240.3 | 63,403 |
07-Oct-2026 | 1,134 | 1,165.9 | 1,120.1 | 1,127 | 19,222 | 18,58,17,308 | 69,220 |
08-Oct-2026 | 1,159.9 | 1,159.9 | 1,095.2 | 1,108.3 | 12,723 | 11,62,63,486.3 | 47,405 |
09-Oct-2026 | 1,115 | 1,139 | 1,103.9 | 1,127.8 | 11,286 | 10,04,60,327.6 | 48,746 |
12-Oct-2026 | 1,127.8 | 1,180 | 1,127.8 | 1,169.7 | 10,787 | 18,92,46,935.2 | 1,14,309 |
Revenue during Q4FY25 rose by 4.4% at ₹1,530.6 crore compared with ₹1,466.5 crore witnessed during Q4FY24.
Shares traded at an average price of ₹1,318 per share, representing an up to 11% decrease from Monday's closing price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
