Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,128.9 | 1,138 | 1,110.1 | 1,115.6 | 10,393 | 8,05,43,109.7 | 38,745 |
06-Oct-2026 | 1,115 | 1,155 | 1,101.5 | 1,140.3 | 12,569 | 11,70,22,240.3 | 63,403 |
07-Oct-2026 | 1,134 | 1,165.9 | 1,120.1 | 1,127 | 19,222 | 18,58,17,308 | 69,220 |
08-Oct-2026 | 1,159.9 | 1,159.9 | 1,095.2 | 1,108.3 | 12,723 | 11,62,63,486.3 | 47,405 |
09-Oct-2026 | 1,115 | 1,139 | 1,103.9 | 1,127.8 | 11,286 | 10,04,60,327.6 | 48,746 |
12-Oct-2026 | 1,127.8 | 1,180 | 1,127.8 | 1,169.7 | 10,787 | 18,92,46,935.2 | 1,14,309 |
13-Oct-2026 | 1,180 | 1,180 | 1,128.3 | 1,132.6 | 10,715 | 8,54,65,851.2 | 36,364 |
14-Oct-2026 | 1,122.2 | 1,144.9 | 1,115.1 | 1,135.5 | 9,892 | 7,16,76,003.1 | 33,473 |
15-Oct-2026 | 1,135.5 | 1,135.6 | 1,102.5 | 1,116.1 | 25,624 | 13,00,16,461.4 | 65,067 |
16-Oct-2026 | 1,116.1 | 1,119.9 | 1,103 | 1,110.9 | 5,672 | 5,13,38,584 | 20,114 |
19-Oct-2026 | 1,119.5 | 1,119.5 | 1,090.2 | 1,094.7 | 14,853 | 6,95,30,960.9 | 34,859 |
21-Oct-2026 | 1,100.2 | 1,100.2 | 1,058.2 | 1,067.2 | 9,891 | 5,32,82,650.5 | 27,665 |
22-Oct-2026 | 1,066 | 1,075 | 1,046.6 | 1,054.2 | 7,109 | 3,68,29,992.6 | 18,010 |
23-Oct-2026 | 1,048.9 | 1,048.9 | 1,009.8 | 1,040.9 | 13,036 | 8,48,03,901.3 | 36,378 |
26-Oct-2026 | 1,027.1 | 1,058.3 | 1,018.7 | 1,048.8 | 15,320 | 11,37,06,445.2 | 62,078 |
27-Oct-2026 | 1,047.7 | 1,070.6 | 1,036 | 1,059.9 | 21,054 | 19,88,72,351.2 | 1,10,684 |
28-Oct-2026 | 1,062.5 | 1,085.2 | 1,060.3 | 1,080.2 | 10,073 | 8,26,82,121.6 | 44,670 |
29-Oct-2026 | 1,060 | 1,083.4 | 991.9 | 1,071.6 | 41,855 | 40,56,72,806.7 | 1,76,878 |
30-Oct-2026 | 1,071.6 | 1,073.7 | 1,026.2 | 1,034.7 | 18,408 | 8,95,79,170.9 | 45,218 |
Revenue during Q4FY25 rose by 4.4% at ₹1,530.6 crore compared with ₹1,466.5 crore witnessed during Q4FY24.
Shares traded at an average price of ₹1,318 per share, representing an up to 11% decrease from Monday's closing price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
