Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 957 | 966.5 | 949.85 | 960.55 | 9,574 | 5,78,21,695.75 | 30,309 |
13-Nov-2025 | 960.55 | 967.9 | 952.15 | 955.7 | 4,530 | 2,67,13,195.9 | 14,610 |
14-Nov-2025 | 957 | 960.7 | 949.4 | 952.95 | 4,629 | 2,28,26,452.1 | 12,457 |
17-Nov-2025 | 950 | 965 | 945 | 960.8 | 6,308 | 4,09,91,667 | 23,611 |
18-Nov-2025 | 965.85 | 1,035 | 965.6 | 984.75 | 95,652 | 1,70,85,91,058 | 2,10,786 |
19-Nov-2025 | 978.4 | 981.8 | 957 | 960.05 | 10,673 | 9,44,00,838.55 | 47,470 |
20-Nov-2025 | 962.8 | 969.85 | 943.35 | 964.5 | 7,235 | 7,25,87,043.25 | 37,238 |
21-Nov-2025 | 959.9 | 964.9 | 944.95 | 951.7 | 6,028 | 5,50,83,725.15 | 24,443 |
24-Nov-2025 | 948.6 | 994.3 | 946 | 987.4 | 10,836 | 18,20,14,887.8 | 1,13,324 |
25-Nov-2025 | 987 | 989.75 | 960.1 | 964.85 | 6,819 | 6,30,49,883.3 | 32,644 |
26-Nov-2025 | 972.55 | 972.55 | 951.8 | 961.85 | 5,883 | 5,73,29,112.8 | 30,729 |
27-Nov-2025 | 962.95 | 966.9 | 950.1 | 954.65 | 17,928 | 12,20,09,124.85 | 19,325 |
28-Nov-2025 | 958.7 | 958.85 | 932 | 934.75 | 6,831 | 8,29,97,913.85 | 54,382 |
01-Dec-2025 | 934.8 | 971.5 | 934.8 | 958.15 | 10,389 | 11,70,31,539.7 | 64,060 |
02-Dec-2025 | 962.9 | 989.5 | 946.6 | 950.55 | 6,487 | 5,04,42,104.4 | 26,269 |
03-Dec-2025 | 954.4 | 954.4 | 928.6 | 934.5 | 7,975 | 4,81,70,010.5 | 29,508 |
04-Dec-2025 | 930 | 942.6 | 928 | 937.8 | 5,701 | 3,62,40,829.25 | 23,648 |
05-Dec-2025 | 935.3 | 948.8 | 928 | 942.45 | 9,810 | 13,49,18,880.85 | 1,15,854 |
08-Dec-2025 | 942.45 | 943.95 | 916.95 | 922.7 | 5,391 | 4,01,25,564.4 | 21,683 |
09-Dec-2025 | 916.6 | 945.95 | 906.6 | 939.65 | 9,615 | 8,47,78,722.95 | 48,922 |
10-Dec-2025 | 932.6 | 949.7 | 925.2 | 937.85 | 5,897 | 5,11,61,188.15 | 31,885 |
11-Dec-2025 | 937.35 | 946 | 924.75 | 941.5 | 3,913 | 2,66,35,548.1 | 15,751 |
12-Dec-2025 | 934 | 945.7 | 926.1 | 936.1 | 9,800 | 22,06,11,762.15 | 2,01,116 |
Revenue during Q4FY25 rose by 4.4% at ₹1,530.6 crore compared with ₹1,466.5 crore witnessed during Q4FY24.
Shares traded at an average price of ₹1,318 per share, representing an up to 11% decrease from Monday's closing price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
