Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 1,005.6 | 1,009 | 975.05 | 978.45 | 9,060 | 6,73,11,877.55 | 28,798 |
24-Oct-2025 | 975 | 985 | 968.55 | 975.95 | 4,382 | 2,46,18,543.15 | 12,735 |
27-Oct-2025 | 984 | 984.8 | 964.25 | 967 | 5,269 | 4,67,25,181.35 | 27,943 |
28-Oct-2025 | 971.75 | 1,022 | 967.05 | 977.05 | 25,083 | 28,37,49,869.1 | 94,968 |
29-Oct-2025 | 984 | 984.85 | 965.15 | 968.45 | 10,825 | 8,62,77,224.1 | 55,700 |
30-Oct-2025 | 972.95 | 974.95 | 958.5 | 960.35 | 7,070 | 3,92,42,062.85 | 26,523 |
31-Oct-2025 | 965.4 | 986.8 | 945.05 | 949.4 | 9,188 | 7,67,03,936.6 | 28,035 |
03-Nov-2025 | 954.4 | 965.25 | 945 | 955.5 | 11,738 | 42,87,71,488.2 | 4,02,759 |
04-Nov-2025 | 964.3 | 974.6 | 955.55 | 964.7 | 7,371 | 6,13,70,011 | 32,509 |
06-Nov-2025 | 964.7 | 972.8 | 930.25 | 936.75 | 9,802 | 40,33,53,128 | 3,79,874 |
07-Nov-2025 | 942.8 | 949 | 929.15 | 940.15 | 12,843 | 23,30,03,335.3 | 2,03,196 |
10-Nov-2025 | 940.15 | 954.6 | 935 | 949 | 7,378 | 3,20,72,722.6 | 19,357 |
11-Nov-2025 | 949 | 958.1 | 943.45 | 953.2 | 5,070 | 51,30,50,033.4 | 5,16,711 |
12-Nov-2025 | 957 | 966.5 | 949.85 | 960.55 | 9,574 | 5,78,21,695.75 | 30,309 |
13-Nov-2025 | 960.55 | 967.9 | 952.15 | 955.7 | 4,530 | 2,67,13,195.9 | 14,610 |
14-Nov-2025 | 957 | 960.7 | 949.4 | 952.95 | 4,629 | 2,28,26,452.1 | 12,457 |
17-Nov-2025 | 950 | 965 | 945 | 960.8 | 6,308 | 4,09,91,667 | 23,611 |
18-Nov-2025 | 965.85 | 1,035 | 965.6 | 984.75 | 95,652 | 1,70,85,91,058 | 2,10,786 |
19-Nov-2025 | 978.4 | 981.8 | 957 | 960.05 | 10,673 | 9,44,00,838.55 | 47,470 |
20-Nov-2025 | 962.8 | 969.85 | 943.35 | 964.5 | 7,235 | 7,25,87,043.25 | 37,238 |
21-Nov-2025 | 959.9 | 964.9 | 944.95 | 951.7 | 6,028 | 5,50,83,725.15 | 24,443 |
Revenue during Q4FY25 rose by 4.4% at ₹1,530.6 crore compared with ₹1,466.5 crore witnessed during Q4FY24.
Shares traded at an average price of ₹1,318 per share, representing an up to 11% decrease from Monday's closing price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
