Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 825.55 | 825.95 | 791 | 808.25 | 9,099 | 5,60,12,299.9 | 37,308 |
17-Mar-2026 | 806.25 | 833.7 | 805.85 | 824.4 | 19,088 | 14,57,98,756.45 | 1,13,585 |
18-Mar-2026 | 833 | 835 | 808.6 | 811 | 7,394 | 4,08,53,708.1 | 25,978 |
19-Mar-2026 | 801 | 822.45 | 801 | 815.15 | 6,137 | 8,07,03,701.15 | 66,617 |
20-Mar-2026 | 820 | 825 | 796.35 | 813 | 16,485 | 1,16,28,26,390.25 | 10,76,773 |
23-Mar-2026 | 812.95 | 812.95 | 784.6 | 796.9 | 12,290 | 6,78,22,134.4 | 46,446 |
24-Mar-2026 | 810.5 | 812.6 | 775.1 | 795.3 | 13,175 | 8,35,87,095.35 | 53,130 |
25-Mar-2026 | 804.5 | 819 | 795 | 799 | 6,371 | 4,62,39,671.45 | 27,586 |
27-Mar-2026 | 798.95 | 800.95 | 754.05 | 762.65 | 35,909 | 78,67,41,786.85 | 7,23,382 |
30-Mar-2026 | 755.6 | 758.85 | 740.25 | 749.05 | 13,198 | 11,59,25,936.6 | 1,03,257 |
01-Apr-2026 | 755.7 | 773.95 | 749.05 | 752.9 | 8,335 | 5,15,63,196.75 | 30,362 |
02-Apr-2026 | 752.9 | 755.1 | 730.1 | 749.9 | 10,577 | 5,52,17,313.1 | 32,971 |
06-Apr-2026 | 749.85 | 770.5 | 739.6 | 766.25 | 8,759 | 7,54,87,187.35 | 58,566 |
07-Apr-2026 | 765.05 | 770 | 748.75 | 750.05 | 7,774 | 5,84,44,114.2 | 50,835 |
08-Apr-2026 | 770 | 787.7 | 770 | 780.25 | 8,639 | 6,65,85,055.55 | 55,806 |
09-Apr-2026 | 780.25 | 799.6 | 773.9 | 780.85 | 11,369 | 4,61,82,966.6 | 31,199 |
10-Apr-2026 | 786.6 | 806.25 | 782 | 802.75 | 5,836 | 4,53,96,683.4 | 39,663 |
13-Apr-2026 | 797.05 | 799.35 | 780.35 | 791.2 | 5,586 | 3,20,24,131.75 | 22,664 |
Revenue during Q4FY25 rose by 4.4% at ₹1,530.6 crore compared with ₹1,466.5 crore witnessed during Q4FY24.
Shares traded at an average price of ₹1,318 per share, representing an up to 11% decrease from Monday's closing price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
