Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 960 | 971.45 | 940.05 | 950.3 | 8,826 | 9,34,46,269.8 | 60,806 |
13-May-2025 | 950.3 | 968.45 | 950.3 | 955.45 | 6,457 | 4,32,78,006.3 | 23,154 |
14-May-2025 | 964.1 | 988.3 | 957.3 | 983.7 | 11,236 | 22,84,05,429.55 | 1,79,299 |
15-May-2025 | 989.8 | 993.2 | 974.05 | 978 | 6,622 | 5,77,05,732 | 33,004 |
16-May-2025 | 983 | 991.25 | 973.7 | 981.5 | 5,301 | 5,16,39,971.15 | 24,960 |
19-May-2025 | 983 | 986.55 | 965 | 981.1 | 9,474 | 21,00,15,396.15 | 1,68,091 |
20-May-2025 | 981.1 | 990.5 | 972.6 | 983.2 | 5,285 | 5,68,44,821.45 | 29,768 |
21-May-2025 | 985 | 997.05 | 977.55 | 992.4 | 4,594 | 4,51,10,002.55 | 29,741 |
22-May-2025 | 994 | 1,001.7 | 981 | 998.1 | 5,035 | 5,88,14,987.5 | 35,242 |
23-May-2025 | 999 | 1,005.45 | 992.7 | 1,000.25 | 4,137 | 3,74,91,554.05 | 21,006 |
26-May-2025 | 1,000 | 1,020.6 | 993.25 | 1,010.5 | 5,827 | 6,14,21,407.35 | 37,527 |
27-May-2025 | 1,012 | 1,020 | 999.05 | 1,004.45 | 3,997 | 4,13,19,410.85 | 19,426 |
28-May-2025 | 1,009 | 1,032.1 | 1,003.2 | 1,024.45 | 6,845 | 8,87,15,067.2 | 49,186 |
29-May-2025 | 1,019.2 | 1,031 | 1,006.55 | 1,015 | 6,349 | 4,95,42,918.9 | 29,734 |
30-May-2025 | 1,015 | 1,030.95 | 1,014.95 | 1,026.5 | 9,756 | 11,47,84,160 | 77,246 |
02-Jun-2025 | 1,026.5 | 1,039.8 | 1,001.3 | 1,018.2 | 11,284 | 22,27,54,558.2 | 1,93,599 |
03-Jun-2025 | 1,023 | 1,033 | 996.4 | 1,005.4 | 8,224 | 6,00,68,347.2 | 31,077 |
04-Jun-2025 | 1,008 | 1,010.9 | 990 | 995 | 6,777 | 6,48,23,442.9 | 43,219 |
05-Jun-2025 | 1,015 | 1,042.4 | 998.6 | 1,003.8 | 22,189 | 65,82,84,388.6 | 5,09,892 |
06-Jun-2025 | 1,003 | 1,018.1 | 996.1 | 1,002 | 7,152 | 7,59,51,194.4 | 34,821 |
09-Jun-2025 | 1,020 | 1,022 | 995 | 1,004.2 | 8,664 | 6,05,72,145 | 32,113 |
Revenue during Q4FY25 rose by 4.4% at ₹1,530.6 crore compared with ₹1,466.5 crore witnessed during Q4FY24.
Shares traded at an average price of ₹1,318 per share, representing an up to 11% decrease from Monday's closing price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
