Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,234 | 1,238.35 | 1,215.1 | 1,219.25 | 15,436 | 16,52,27,392.3 | 71,755 |
25-Aug-2026 | 1,222 | 1,225.7 | 1,201.45 | 1,207 | 11,337 | 21,83,03,129.45 | 1,12,593 |
26-Aug-2026 | 1,221.95 | 1,240 | 1,216.5 | 1,237.95 | 15,616 | 23,84,58,966.5 | 1,25,589 |
27-Aug-2026 | 1,244.4 | 1,245.4 | 1,214 | 1,216.2 | 8,516 | 10,37,70,282.65 | 50,248 |
28-Aug-2026 | 1,225 | 1,225 | 1,196.65 | 1,200 | 5,545 | 6,70,34,065.95 | 30,422 |
31-Aug-2026 | 1,200 | 1,213.9 | 1,188 | 1,203.9 | 20,910 | 23,42,87,842.25 | 1,06,301 |
01-Sep-2026 | 1,209 | 1,225.5 | 1,197.5 | 1,204.7 | 10,151 | 11,39,38,053.7 | 51,316 |
02-Sep-2026 | 1,204.7 | 1,215.4 | 1,187.1 | 1,200.7 | 8,455 | 9,29,15,532.4 | 52,293 |
03-Sep-2026 | 1,201 | 1,217.5 | 1,192.4 | 1,199.1 | 10,720 | 9,70,41,657.9 | 43,752 |
04-Sep-2026 | 1,200 | 1,217 | 1,194.4 | 1,212.3 | 5,482 | 5,35,88,498.8 | 24,340 |
07-Sep-2026 | 1,219 | 1,224.8 | 1,195 | 1,200.5 | 6,529 | 7,37,32,739.8 | 36,379 |
08-Sep-2026 | 1,200.4 | 1,278 | 1,199 | 1,255 | 24,931 | 36,34,53,967.9 | 1,38,292 |
09-Sep-2026 | 1,260 | 1,265 | 1,214.8 | 1,219.4 | 11,920 | 12,33,43,387.8 | 53,899 |
10-Sep-2026 | 1,226 | 1,347.2 | 1,226 | 1,256.1 | 1,10,411 | 2,71,03,05,058 | 2,96,754 |
11-Sep-2026 | 1,257.3 | 1,284.6 | 1,227.1 | 1,270 | 12,424 | 19,92,81,116.3 | 59,523 |
15-Sep-2026 | 1,277.3 | 1,280.2 | 1,232.5 | 1,237.3 | 16,385 | 16,32,81,155.6 | 68,550 |
16-Sep-2026 | 1,226 | 1,235.2 | 1,204.4 | 1,219.9 | 49,829 | 64,67,12,905.4 | 3,10,496 |
17-Sep-2026 | 1,207.7 | 1,236.9 | 1,207.7 | 1,226.7 | 8,272 | 10,01,51,538.2 | 47,319 |
18-Sep-2026 | 1,229 | 1,240.6 | 1,221.5 | 1,228.2 | 16,550 | 29,18,11,418.3 | 1,49,700 |
21-Sep-2026 | 1,228.2 | 1,236.3 | 1,201 | 1,207.4 | 10,941 | 10,73,87,133.1 | 44,795 |
Revenue during Q4FY25 rose by 4.4% at ₹1,530.6 crore compared with ₹1,466.5 crore witnessed during Q4FY24.
Shares traded at an average price of ₹1,318 per share, representing an up to 11% decrease from Monday's closing price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
