Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 883.25 | 906 | 872.65 | 901.65 | 9,839 | 8,07,51,410.3 | 52,652 |
25-Jun-2026 | 910 | 934.6 | 904.85 | 929 | 14,354 | 23,02,32,053 | 1,54,303 |
29-Jun-2026 | 933.55 | 934 | 907.2 | 928.8 | 21,562 | 49,15,73,247 | 4,38,369 |
30-Jun-2026 | 938.9 | 943.1 | 919.05 | 934.15 | 17,657 | 25,31,59,923.7 | 2,05,602 |
01-Jul-2026 | 926.1 | 942.95 | 925.25 | 937.35 | 9,215 | 9,45,77,915.8 | 55,267 |
02-Jul-2026 | 944 | 951.95 | 935.05 | 946.55 | 9,151 | 9,08,73,032.05 | 59,618 |
03-Jul-2026 | 947 | 957.2 | 928.05 | 932.15 | 6,158 | 5,82,52,830.55 | 32,981 |
06-Jul-2026 | 932 | 940.05 | 914.95 | 937.1 | 5,007 | 3,39,97,790.75 | 20,779 |
07-Jul-2026 | 948 | 948 | 928.85 | 930.1 | 8,105 | 7,32,22,925.9 | 41,794 |
08-Jul-2026 | 930 | 938.9 | 927.75 | 933.95 | 18,492 | 15,74,79,326.35 | 1,07,330 |
09-Jul-2026 | 935 | 945.3 | 929.2 | 936.35 | 11,939 | 15,90,68,101.25 | 1,33,322 |
10-Jul-2026 | 936 | 949.55 | 934.95 | 940.8 | 6,102 | 4,35,95,122.8 | 23,239 |
13-Jul-2026 | 938.4 | 963.6 | 938.4 | 960.95 | 6,976 | 8,61,53,489.45 | 60,080 |
14-Jul-2026 | 960.95 | 962.4 | 952.55 | 959.75 | 5,697 | 5,01,03,050.2 | 35,916 |
15-Jul-2026 | 960.25 | 966.4 | 956.85 | 960 | 3,626 | 3,71,14,765.3 | 20,319 |
16-Jul-2026 | 957.2 | 973 | 940 | 970.35 | 9,495 | 8,35,85,343.55 | 52,658 |
17-Jul-2026 | 969.2 | 972.1 | 956.35 | 965.35 | 6,015 | 5,71,51,181 | 32,136 |
20-Jul-2026 | 965 | 966 | 953 | 955.65 | 3,388 | 2,32,81,500.7 | 13,407 |
21-Jul-2026 | 956 | 968.15 | 954.5 | 964.95 | 3,573 | 3,08,34,844.35 | 18,417 |
22-Jul-2026 | 956 | 963 | 946.05 | 952.25 | 4,633 | 3,53,81,415.9 | 19,113 |
23-Jul-2026 | 952.25 | 957.2 | 927.6 | 946.45 | 12,154 | 95,24,98,405.2 | 9,32,356 |
Revenue during Q4FY25 rose by 4.4% at ₹1,530.6 crore compared with ₹1,466.5 crore witnessed during Q4FY24.
Shares traded at an average price of ₹1,318 per share, representing an up to 11% decrease from Monday's closing price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
