Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 475.8 | 479.8 | 457.9 | 459.6 | 8,042 | 4,73,15,679.75 | 44,694 |
07-Oct-2025 | 458 | 460.7 | 448.15 | 449.7 | 6,244 | 3,36,23,875.4 | 37,226 |
08-Oct-2025 | 447.05 | 454.65 | 445.5 | 449.1 | 3,913 | 2,10,80,410.35 | 26,905 |
09-Oct-2025 | 447 | 450.85 | 441.6 | 443.75 | 4,994 | 2,72,33,319.5 | 28,010 |
10-Oct-2025 | 445 | 456.2 | 442.95 | 448.35 | 6,694 | 3,98,64,696.6 | 36,278 |
13-Oct-2025 | 448.35 | 448.6 | 438.55 | 443.3 | 3,980 | 2,21,72,575.4 | 20,209 |
14-Oct-2025 | 445.1 | 447.7 | 438.85 | 443.3 | 6,410 | 4,84,14,361.3 | 62,574 |
15-Oct-2025 | 448.8 | 448.8 | 440.75 | 443.15 | 4,038 | 2,63,14,225.05 | 41,378 |
16-Oct-2025 | 444.8 | 455.25 | 442.05 | 450.05 | 6,684 | 3,25,91,690.85 | 31,643 |
17-Oct-2025 | 450.9 | 453.55 | 442.8 | 443.35 | 2,173 | 2,72,34,043.4 | 27,295 |
20-Oct-2025 | 443.35 | 450 | 441.8 | 447.3 | 6,668 | 3,35,45,936.15 | 20,715 |
21-Oct-2025 | 444.85 | 450 | 444.85 | 447.3 | 779 | 40,38,215.5 | 5,162 |
23-Oct-2025 | 444.45 | 460 | 444.45 | 447.05 | 7,711 | 4,05,81,399.55 | 33,997 |
24-Oct-2025 | 447.05 | 449.5 | 442.85 | 443.25 | 2,855 | 1,73,77,344.75 | 23,463 |
27-Oct-2025 | 442.95 | 442.95 | 433.25 | 439.2 | 7,096 | 3,94,02,349.65 | 54,481 |
28-Oct-2025 | 436.9 | 441.85 | 435.5 | 437.05 | 4,650 | 1,51,39,360.9 | 22,124 |
29-Oct-2025 | 438.8 | 441 | 435 | 438.55 | 5,289 | 2,42,90,881.55 | 33,404 |
30-Oct-2025 | 438.55 | 447 | 437.6 | 443.9 | 3,973 | 2,37,97,728.45 | 31,634 |
31-Oct-2025 | 443.9 | 450.9 | 441.25 | 446.55 | 4,605 | 4,78,65,031.8 | 77,989 |
03-Nov-2025 | 446.65 | 465 | 446.65 | 456.5 | 9,066 | 5,58,32,986.05 | 51,345 |
The JV will primarily serve India's two major Japanese PV original equipment manufacturers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
