SUPRAJIT Historical Share Price Data

Suprajit Engineering Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	410.4	410.5	393.45	395.4	12345	61659917.15	73385	17.05	-15.00
20-Mar-2024	399.05	400.95	389.65	398.8	7236	35929454.9	41006	11.30	-0.25
21-Mar-2024	401.1	405.75	398.25	404.1	7251	48006201.2	72992	7.50	3.00
22-Mar-2024	402.35	409.95	402.35	408.1	8115	47319323.7	60176	7.60	5.75
26-Mar-2024	410.7	414	402.2	406	12379	73300722.05	104515	11.80	-4.70
27-Mar-2024	405	412.95	400.55	405.05	25498	220461462.8	309337	12.40	0.05
28-Mar-2024	405.05	414.9	403	412.15	9193	57097553.15	83186	11.90	7.10
01-Apr-2024	413.15	420	411.1	418.75	8124	54093670.7	80451	8.90	5.60
02-Apr-2024	419.05	420	408.95	411.6	8806	55155848	74302	11.05	-7.45
03-Apr-2024	413.6	425	408.65	422.95	17297	104479325.9	85110	16.35	9.35
04-Apr-2024	422.95	425.4	418.65	423.2	10683	51768470.3	59071	6.75	0.25
05-Apr-2024	425.05	434.5	423.6	430.65	12138	76518218.35	88418	10.90	5.60
08-Apr-2024	434.4	434.6	427.3	430.65	9888	55957954.8	79741	7.30	-3.75
09-Apr-2024	430.45	439	423.6	426.5	9911	56554928.8	69751	15.40	-3.95
10-Apr-2024	429.4	431.6	422.55	428.3	6317	27608851.55	33980	9.05	-1.10
12-Apr-2024	428.3	434.8	425	428.85	7492	37089525.6	45315	9.80	0.55
15-Apr-2024	418.8	425	412.65	421.3	11033	63362163.7	151057	12.35	2.50
16-Apr-2024	420.95	428.95	418	420.9	8539	42877263	48130	10.95	-0.05
18-Apr-2024	425	431.05	413.25	417.05	12169	57563954.45	64674	17.80	-7.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.