Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 378.75 | 379 | 370.5 | 375.05 | 2,914 | 93,31,905.05 | 10,507 |
11-Apr-2025 | 381.85 | 384.3 | 373.8 | 381.8 | 4,669 | 1,74,24,772.4 | 22,678 |
15-Apr-2025 | 387.55 | 399.6 | 387.55 | 397.2 | 4,711 | 1,87,33,744.3 | 23,967 |
16-Apr-2025 | 401.9 | 401.9 | 392.5 | 396.75 | 4,821 | 2,10,58,096.3 | 25,907 |
17-Apr-2025 | 392.5 | 398.3 | 385.55 | 389.6 | 5,497 | 3,23,55,834.3 | 47,678 |
21-Apr-2025 | 389.6 | 407.2 | 388.95 | 402.1 | 6,504 | 3,48,93,829.35 | 35,900 |
22-Apr-2025 | 402.55 | 404.65 | 396.55 | 399.9 | 5,538 | 1,63,58,659.35 | 16,989 |
23-Apr-2025 | 401.6 | 406.2 | 398.75 | 404.4 | 7,368 | 1,89,78,944.3 | 28,583 |
24-Apr-2025 | 405 | 405 | 399.35 | 400.85 | 3,286 | 1,27,59,545.55 | 17,539 |
25-Apr-2025 | 400.85 | 400.85 | 388.9 | 395.45 | 4,238 | 1,50,78,376.7 | 18,427 |
28-Apr-2025 | 394 | 400.2 | 393.65 | 397.6 | 5,622 | 2,69,68,775.7 | 38,697 |
29-Apr-2025 | 399.1 | 403.8 | 390.8 | 395.25 | 4,436 | 1,91,66,410.2 | 20,008 |
30-Apr-2025 | 395 | 395 | 382.1 | 384.8 | 4,474 | 1,96,67,153.5 | 28,805 |
02-May-2025 | 384.8 | 391.7 | 379.15 | 387.65 | 3,916 | 2,61,02,506.75 | 45,579 |
05-May-2025 | 387.95 | 395.15 | 379.2 | 392.95 | 2,925 | 1,28,65,879.15 | 14,948 |
06-May-2025 | 394.9 | 395.4 | 384.5 | 388.95 | 4,761 | 1,21,64,058.7 | 15,917 |
07-May-2025 | 380 | 394.5 | 379.95 | 392.1 | 6,527 | 2,20,02,444.4 | 28,836 |
08-May-2025 | 394.3 | 403.6 | 387 | 389 | 5,251 | 4,54,37,396.45 | 85,883 |
The JV will primarily serve India's two major Japanese PV original equipment manufacturers.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
