Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 472 | 474.45 | 456.15 | 458.6 | 9,782 | 4,92,46,420.55 | 51,945 |
02-Dec-2025 | 463 | 479.85 | 462 | 470.75 | 16,572 | 13,81,96,693.1 | 59,722 |
03-Dec-2025 | 469.95 | 474.25 | 465 | 467.05 | 4,231 | 2,11,31,214.75 | 23,459 |
04-Dec-2025 | 468.95 | 474.95 | 456.15 | 459.7 | 9,249 | 6,71,23,768.75 | 51,465 |
05-Dec-2025 | 459.7 | 465.1 | 456.75 | 459.3 | 5,135 | 2,13,60,132.5 | 21,815 |
08-Dec-2025 | 455.1 | 459.25 | 445.05 | 447.9 | 4,449 | 2,17,68,495.05 | 29,201 |
09-Dec-2025 | 445 | 461.3 | 442.75 | 459.1 | 6,002 | 2,61,30,265.5 | 27,720 |
10-Dec-2025 | 459 | 462.3 | 453 | 454.4 | 3,030 | 1,59,34,682.2 | 17,838 |
11-Dec-2025 | 453.2 | 458.4 | 450 | 453.3 | 3,056 | 1,93,76,335.35 | 15,804 |
12-Dec-2025 | 455.15 | 456 | 439.1 | 444.7 | 4,472 | 2,49,50,174.1 | 31,292 |
15-Dec-2025 | 441 | 453.15 | 439.15 | 451.8 | 4,179 | 2,80,35,829 | 30,825 |
16-Dec-2025 | 447.7 | 463.15 | 445.8 | 460.3 | 6,077 | 4,14,03,466.6 | 50,274 |
17-Dec-2025 | 463.1 | 472 | 460.3 | 469.35 | 7,018 | 4,74,84,440.1 | 54,318 |
18-Dec-2025 | 468.05 | 469.35 | 460 | 463.1 | 4,729 | 2,55,15,286.25 | 23,999 |
19-Dec-2025 | 462.1 | 468 | 460.05 | 465.35 | 2,912 | 1,65,62,532.75 | 17,727 |
22-Dec-2025 | 465.9 | 480 | 463.6 | 476.6 | 5,953 | 4,76,26,325.25 | 69,577 |
23-Dec-2025 | 476.95 | 479.15 | 472.25 | 475.75 | 3,877 | 4,51,61,612.9 | 46,962 |
24-Dec-2025 | 477.7 | 480 | 474.95 | 475.8 | 3,073 | 2,48,76,352.45 | 31,449 |
26-Dec-2025 | 473.45 | 478.9 | 473.45 | 475.55 | 6,804 | 2,28,55,804.35 | 28,671 |
29-Dec-2025 | 471.2 | 477 | 466.15 | 470.35 | 4,379 | 3,64,82,091.2 | 50,094 |
30-Dec-2025 | 470.7 | 474.65 | 466 | 469.55 | 2,908 | 1,94,26,013.55 | 26,986 |
On the operational front, earnings before interest, tax, depreciation and amortisation (EBITDA) rose 58% to ₹100 crore, compared to ₹63 crore a year ago.
The JV will primarily serve India's two major Japanese PV original equipment manufacturers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
