Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 461.55 | 472 | 455 | 457.9 | 7,323 | 3,34,26,176.05 | 39,349 |
09-Sep-2025 | 460.7 | 463.75 | 457.55 | 459.15 | 2,703 | 1,06,70,081 | 13,963 |
10-Sep-2025 | 458 | 463 | 456 | 458.5 | 2,317 | 1,25,19,977.55 | 15,162 |
11-Sep-2025 | 455.1 | 459.7 | 445.45 | 446.7 | 7,032 | 2,45,71,482.5 | 33,113 |
12-Sep-2025 | 446.7 | 450 | 442.3 | 444.85 | 3,597 | 1,62,08,748.65 | 22,688 |
15-Sep-2025 | 442 | 449.5 | 440 | 446.4 | 3,438 | 2,13,98,074.85 | 32,451 |
16-Sep-2025 | 446 | 455.9 | 445.15 | 450.55 | 4,572 | 3,42,59,945.85 | 47,621 |
17-Sep-2025 | 450.45 | 461.7 | 448.5 | 454.5 | 3,793 | 1,84,97,761.7 | 20,786 |
18-Sep-2025 | 454 | 462.45 | 453.6 | 455.7 | 2,808 | 1,51,72,976.5 | 16,508 |
19-Sep-2025 | 456.95 | 482.55 | 456.95 | 475.45 | 16,574 | 17,33,19,892.7 | 1,29,207 |
22-Sep-2025 | 475.4 | 478 | 461.9 | 464 | 6,788 | 4,63,30,928.6 | 48,062 |
23-Sep-2025 | 464.85 | 499.45 | 464.85 | 494 | 36,286 | 37,26,73,264.7 | 2,41,811 |
24-Sep-2025 | 500 | 517.65 | 486 | 493.25 | 41,894 | 39,88,79,700.5 | 1,94,147 |
25-Sep-2025 | 499 | 499.05 | 483.15 | 485.85 | 13,308 | 9,21,87,199.9 | 60,007 |
26-Sep-2025 | 489 | 499.1 | 480.35 | 494.05 | 12,993 | 9,83,50,419.35 | 62,401 |
29-Sep-2025 | 500 | 504.9 | 449.35 | 461.4 | 39,901 | 37,10,09,249.25 | 3,45,196 |
30-Sep-2025 | 461.65 | 473.3 | 459 | 462.8 | 13,955 | 8,00,63,497 | 38,238 |
01-Oct-2025 | 462.8 | 468.05 | 461.4 | 463.9 | 4,665 | 4,02,93,760.15 | 37,659 |
03-Oct-2025 | 466.8 | 484.8 | 464.3 | 474.45 | 5,314 | 3,86,73,888.25 | 33,143 |
06-Oct-2025 | 475.8 | 479.8 | 457.9 | 459.6 | 8,042 | 4,73,15,679.75 | 44,694 |
07-Oct-2025 | 458 | 460.7 | 448.15 | 449.7 | 6,244 | 3,36,23,875.4 | 37,226 |
The JV will primarily serve India's two major Japanese PV original equipment manufacturers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
