Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 425.35 | 432.3 | 420.6 | 427.4 | 5,437 | 3,12,08,560.75 | 36,645 |
09-Apr-2026 | 427.45 | 438.45 | 421.05 | 431.75 | 7,865 | 3,91,56,664.55 | 57,832 |
10-Apr-2026 | 429.15 | 441.95 | 429.1 | 436.65 | 6,653 | 2,54,19,016.6 | 38,354 |
13-Apr-2026 | 410.45 | 415 | 396.6 | 411.6 | 18,843 | 22,60,64,538.1 | 2,64,652 |
15-Apr-2026 | 418.4 | 420 | 412 | 415.75 | 9,617 | 8,55,08,375.95 | 1,05,316 |
16-Apr-2026 | 419.9 | 419.9 | 406.3 | 411 | 10,066 | 6,88,33,671.85 | 86,930 |
17-Apr-2026 | 411 | 427 | 410 | 425.2 | 10,607 | 13,86,42,676.1 | 99,103 |
20-Apr-2026 | 425.15 | 427 | 412 | 414.4 | 6,956 | 4,89,35,204.25 | 53,737 |
21-Apr-2026 | 418 | 424.9 | 414.9 | 422.1 | 6,804 | 6,98,17,877.75 | 1,11,884 |
22-Apr-2026 | 419.85 | 430.55 | 417 | 428.7 | 5,706 | 4,38,23,455.9 | 62,321 |
23-Apr-2026 | 420.15 | 432 | 420.15 | 425.25 | 4,257 | 2,17,60,160.2 | 27,228 |
24-Apr-2026 | 429 | 429 | 416 | 417.25 | 3,198 | 2,37,40,162.85 | 31,291 |
27-Apr-2026 | 418 | 426.8 | 415.95 | 424.25 | 2,638 | 1,18,09,014 | 16,197 |
28-Apr-2026 | 422 | 425.8 | 415 | 416.2 | 2,428 | 2,18,01,183.75 | 29,691 |
29-Apr-2026 | 419.9 | 421.5 | 416.25 | 419.3 | 1,718 | 1,31,22,997.5 | 16,620 |
30-Apr-2026 | 417 | 417.7 | 411.15 | 415.15 | 2,516 | 1,47,19,268.8 | 17,097 |
04-May-2026 | 416 | 421.15 | 415.8 | 418.85 | 2,302 | 1,44,13,863.9 | 18,702 |
05-May-2026 | 418 | 419.2 | 412.1 | 414.05 | 3,080 | 1,57,48,335.35 | 18,080 |
06-May-2026 | 416 | 420.95 | 415.25 | 419.1 | 2,921 | 1,52,73,913.6 | 21,500 |
07-May-2026 | 422.9 | 436.9 | 420.5 | 433.65 | 4,745 | 7,41,52,230.65 | 88,022 |
On the operational front, earnings before interest, tax, depreciation and amortisation (EBITDA) rose 58% to ₹100 crore, compared to ₹63 crore a year ago.
The JV will primarily serve India's two major Japanese PV original equipment manufacturers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
