Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 488 | 494.95 | 481.3 | 491.15 | 2,670 | 1,85,86,297.1 | 18,914 |
21-Jul-2026 | 489 | 494.9 | 485.1 | 488.9 | 2,732 | 1,68,43,795.45 | 18,111 |
22-Jul-2026 | 490 | 495.7 | 484.3 | 486.8 | 3,590 | 3,67,29,421.9 | 39,934 |
23-Jul-2026 | 487.55 | 502 | 480.3 | 487.5 | 6,678 | 5,32,00,723.7 | 47,680 |
24-Jul-2026 | 488.45 | 488.45 | 467 | 484.45 | 5,791 | 3,84,92,259.15 | 25,199 |
27-Jul-2026 | 484.45 | 497 | 482.35 | 491.4 | 4,758 | 2,53,83,503.9 | 29,286 |
28-Jul-2026 | 492 | 494.5 | 485 | 487.15 | 2,586 | 1,44,57,034.35 | 17,958 |
29-Jul-2026 | 489.55 | 497 | 480.95 | 493.5 | 2,849 | 2,20,87,585.85 | 26,462 |
30-Jul-2026 | 493.5 | 504 | 492.6 | 499.45 | 6,030 | 6,03,66,665.4 | 63,186 |
31-Jul-2026 | 504 | 509.8 | 496.5 | 504.6 | 6,264 | 5,36,87,164.15 | 59,757 |
03-Aug-2026 | 508 | 526 | 508 | 512.7 | 14,942 | 17,63,75,466.65 | 1,64,446 |
04-Aug-2026 | 515 | 515.95 | 506 | 506.9 | 5,759 | 4,93,82,976.6 | 52,718 |
05-Aug-2026 | 506.7 | 525 | 502.8 | 524.1 | 9,678 | 9,90,34,756.5 | 1,09,171 |
06-Aug-2026 | 530 | 538.9 | 523.1 | 527.55 | 18,579 | 27,71,22,655.05 | 2,22,879 |
07-Aug-2026 | 540 | 541 | 513.3 | 521.8 | 19,191 | 26,85,08,551.05 | 2,14,843 |
10-Aug-2026 | 519.7 | 559.25 | 516.85 | 529.25 | 29,118 | 33,24,51,920.65 | 2,18,151 |
11-Aug-2026 | 528.95 | 533.95 | 525.85 | 531.25 | 8,515 | 6,08,54,340.35 | 68,269 |
12-Aug-2026 | 536.05 | 538.75 | 522.5 | 523.45 | 5,150 | 3,93,29,277.9 | 46,562 |
13-Aug-2026 | 522.2 | 530.7 | 520.3 | 524.15 | 3,812 | 3,99,71,828.05 | 48,740 |
14-Aug-2026 | 526.5 | 534 | 522.9 | 524.6 | 6,864 | 6,90,94,452.25 | 76,530 |
On the operational front, earnings before interest, tax, depreciation and amortisation (EBITDA) rose 58% to ₹100 crore, compared to ₹63 crore a year ago.
The JV will primarily serve India's two major Japanese PV original equipment manufacturers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
