Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 486 | 487 | 479.1 | 483.6 | 2,919 | 1,93,37,360.5 | 25,173 |
29-Sep-2026 | 481.2 | 495 | 475.55 | 492.1 | 5,958 | 4,60,74,834 | 63,636 |
30-Sep-2026 | 495 | 495 | 479 | 481.2 | 4,276 | 2,08,96,126.6 | 23,669 |
01-Oct-2026 | 480 | 484.75 | 470.3 | 481.05 | 6,569 | 4,25,39,924.2 | 50,054 |
05-Oct-2026 | 483 | 483.05 | 458.15 | 461.5 | 8,543 | 3,66,36,029.45 | 37,706 |
06-Oct-2026 | 460.2 | 473.85 | 457.8 | 471.2 | 9,307 | 3,07,80,807.95 | 35,437 |
07-Oct-2026 | 469.8 | 470 | 462.25 | 465.15 | 3,326 | 2,05,01,012.75 | 28,942 |
08-Oct-2026 | 465 | 479.5 | 455.15 | 470.85 | 4,615 | 3,22,22,712.3 | 25,686 |
09-Oct-2026 | 466.1 | 466.2 | 452.4 | 457.65 | 8,038 | 4,74,89,704.75 | 47,272 |
12-Oct-2026 | 458.9 | 459.4 | 454.3 | 455.85 | 3,514 | 1,57,49,806.25 | 19,619 |
13-Oct-2026 | 455.85 | 460.5 | 449.05 | 458.05 | 4,805 | 2,66,58,641 | 34,786 |
14-Oct-2026 | 455 | 458 | 452 | 452.8 | 5,877 | 4,10,69,393.95 | 62,361 |
15-Oct-2026 | 451.5 | 464.95 | 448.8 | 461.45 | 6,900 | 5,08,54,742.75 | 40,799 |
16-Oct-2026 | 463.8 | 471 | 458.4 | 465.45 | 6,539 | 4,12,14,057.75 | 51,389 |
19-Oct-2026 | 467 | 468.8 | 460.75 | 465.45 | 3,647 | 1,78,73,386.25 | 15,065 |
21-Oct-2026 | 466.25 | 467.85 | 458.9 | 463.15 | 7,104 | 4,32,11,073.05 | 51,504 |
22-Oct-2026 | 463.15 | 463.15 | 448 | 458.15 | 8,223 | 4,57,03,179.35 | 64,106 |
23-Oct-2026 | 455 | 455.75 | 440.6 | 451.2 | 9,259 | 3,42,24,604 | 40,548 |
26-Oct-2026 | 450 | 455 | 442.65 | 452.7 | 5,369 | 2,25,96,559.85 | 23,341 |
On the operational front, earnings before interest, tax, depreciation and amortisation (EBITDA) rose 58% to ₹100 crore, compared to ₹63 crore a year ago.
The JV will primarily serve India's two major Japanese PV original equipment manufacturers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
