Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 417.5 | 420.9 | 414.1 | 420 | 3,758 | 2,65,58,261.1 | 42,658 |
12-Mar-2026 | 414.6 | 416.95 | 406.15 | 410.85 | 4,332 | 3,11,96,895 | 47,243 |
13-Mar-2026 | 410.05 | 410.85 | 401 | 403.55 | 4,488 | 2,69,61,883.4 | 40,659 |
16-Mar-2026 | 400.1 | 410.6 | 389.95 | 408.2 | 6,856 | 3,92,26,267 | 47,188 |
17-Mar-2026 | 411.8 | 411.8 | 400.1 | 402.05 | 3,925 | 2,02,41,545.7 | 26,830 |
18-Mar-2026 | 402.05 | 411 | 399.05 | 407.4 | 8,813 | 6,63,84,728.8 | 1,07,871 |
19-Mar-2026 | 406 | 406 | 394.4 | 397.25 | 3,320 | 1,90,55,316.35 | 28,781 |
20-Mar-2026 | 397.5 | 406.1 | 397.5 | 402.55 | 3,026 | 1,72,15,598.2 | 22,736 |
23-Mar-2026 | 396 | 404 | 390 | 400.2 | 3,589 | 2,97,09,887.6 | 49,496 |
24-Mar-2026 | 402.15 | 404.8 | 394.6 | 401.2 | 3,438 | 2,21,83,427.25 | 22,243 |
25-Mar-2026 | 401.2 | 415.6 | 398.8 | 410.45 | 6,817 | 4,36,54,404.3 | 63,289 |
27-Mar-2026 | 406.4 | 416.6 | 396.8 | 414.45 | 4,532 | 4,36,12,360.65 | 70,025 |
30-Mar-2026 | 410.35 | 412 | 397.25 | 400.1 | 5,830 | 3,74,52,011.1 | 56,307 |
01-Apr-2026 | 405 | 428.45 | 401 | 421.95 | 6,767 | 5,44,38,562.45 | 32,908 |
02-Apr-2026 | 410 | 414.35 | 403 | 411.55 | 3,635 | 1,93,38,491.25 | 23,168 |
06-Apr-2026 | 405.85 | 420 | 405.3 | 413.4 | 4,410 | 1,46,04,859.7 | 14,639 |
07-Apr-2026 | 417.85 | 420.65 | 407.1 | 418.2 | 3,746 | 1,79,73,847 | 27,768 |
08-Apr-2026 | 425.35 | 432.3 | 420.6 | 427.4 | 5,437 | 3,12,08,560.75 | 36,645 |
09-Apr-2026 | 427.45 | 438.45 | 421.05 | 431.75 | 7,865 | 3,91,56,664.55 | 57,832 |
On the operational front, earnings before interest, tax, depreciation and amortisation (EBITDA) rose 58% to ₹100 crore, compared to ₹63 crore a year ago.
The JV will primarily serve India's two major Japanese PV original equipment manufacturers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
