Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 438.6 | 461 | 428.3 | 433.75 | 28,612 | 20,38,39,731.55 | 1,07,537 |
11-Nov-2025 | 438 | 457.7 | 435.05 | 448.6 | 38,410 | 29,04,14,728 | 1,64,716 |
12-Nov-2025 | 452 | 456 | 441.75 | 451.85 | 14,179 | 8,56,03,223.65 | 80,301 |
13-Nov-2025 | 451 | 463 | 448.45 | 454.45 | 15,522 | 8,45,84,045.15 | 62,627 |
14-Nov-2025 | 450.3 | 462.45 | 447.05 | 460.25 | 7,780 | 4,55,06,823.05 | 40,625 |
17-Nov-2025 | 460.25 | 472 | 455.05 | 469.4 | 10,943 | 7,61,78,214.45 | 65,715 |
18-Nov-2025 | 469.4 | 482.35 | 459.25 | 470.1 | 15,320 | 11,83,69,962.65 | 1,17,103 |
19-Nov-2025 | 470.2 | 479 | 461 | 465.5 | 11,821 | 10,26,24,774.3 | 70,329 |
20-Nov-2025 | 466.65 | 472.05 | 463.05 | 467.5 | 5,665 | 3,35,88,211.4 | 32,201 |
21-Nov-2025 | 465 | 468.45 | 449.1 | 451.65 | 6,953 | 3,35,48,747.35 | 33,150 |
24-Nov-2025 | 451.95 | 456 | 443.3 | 452.05 | 6,757 | 2,87,78,403.35 | 33,529 |
25-Nov-2025 | 447.9 | 459 | 445.55 | 450.75 | 5,624 | 4,45,47,238.85 | 34,302 |
26-Nov-2025 | 450.25 | 462.5 | 450.25 | 459.95 | 3,034 | 1,36,65,541.3 | 15,104 |
27-Nov-2025 | 461 | 461.8 | 450.95 | 451.75 | 2,307 | 1,04,55,737.9 | 13,021 |
28-Nov-2025 | 451.7 | 485 | 449.65 | 474.55 | 12,327 | 9,00,38,711.15 | 1,04,043 |
01-Dec-2025 | 472 | 474.45 | 456.15 | 458.6 | 9,782 | 4,92,46,420.55 | 51,945 |
02-Dec-2025 | 463 | 479.85 | 462 | 470.75 | 16,572 | 13,81,96,693.1 | 59,722 |
03-Dec-2025 | 469.95 | 474.25 | 465 | 467.05 | 4,231 | 2,11,31,214.75 | 23,459 |
04-Dec-2025 | 468.95 | 474.95 | 456.15 | 459.7 | 9,249 | 6,71,23,768.75 | 51,465 |
05-Dec-2025 | 459.7 | 465.1 | 456.75 | 459.3 | 5,135 | 2,13,60,132.5 | 21,815 |
08-Dec-2025 | 455.1 | 459.25 | 445.05 | 447.9 | 4,449 | 2,17,68,495.05 | 29,201 |
09-Dec-2025 | 445 | 461.3 | 442.75 | 459.1 | 6,002 | 2,61,30,265.5 | 27,720 |
On the operational front, earnings before interest, tax, depreciation and amortisation (EBITDA) rose 58% to ₹100 crore, compared to ₹63 crore a year ago.
The JV will primarily serve India's two major Japanese PV original equipment manufacturers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
