Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Feb-2025 | 396.5 | 414 | 388.25 | 404.5 | 9,070 | 3,34,90,126.1 | 31,197 |
13-Feb-2025 | 399 | 426.15 | 399 | 418.2 | 9,214 | 3,94,59,997.45 | 50,907 |
14-Feb-2025 | 420 | 420 | 392.45 | 403.5 | 3,365 | 1,30,25,122.5 | 15,358 |
17-Feb-2025 | 404.45 | 422 | 386 | 419.55 | 12,277 | 4,38,54,375.95 | 39,074 |
18-Feb-2025 | 424.6 | 424.6 | 414.65 | 419.25 | 4,045 | 1,93,67,279.2 | 21,224 |
19-Feb-2025 | 419 | 425 | 403.1 | 419.85 | 7,455 | 3,27,63,589.2 | 46,882 |
20-Feb-2025 | 420 | 425.3 | 419.95 | 424.1 | 4,998 | 2,22,37,218.6 | 25,162 |
21-Feb-2025 | 426.8 | 433.7 | 413 | 416.7 | 7,265 | 3,13,27,149.7 | 36,406 |
24-Feb-2025 | 417 | 419.85 | 402.15 | 405.6 | 4,281 | 2,04,74,759.85 | 27,485 |
25-Feb-2025 | 409.9 | 415 | 395 | 396.1 | 3,679 | 1,45,12,198.3 | 15,654 |
27-Feb-2025 | 399.8 | 399.8 | 389.15 | 391.3 | 3,882 | 1,68,24,889.9 | 23,169 |
28-Feb-2025 | 389.95 | 408 | 373.5 | 400.75 | 14,817 | 6,55,41,133.2 | 77,825 |
03-Mar-2025 | 402.5 | 408 | 380 | 388.95 | 4,742 | 3,00,99,403.5 | 32,485 |
04-Mar-2025 | 385.7 | 398.6 | 380.1 | 385.85 | 5,634 | 2,19,47,994.2 | 19,582 |
05-Mar-2025 | 386.55 | 399.85 | 386.55 | 397.4 | 2,150 | 1,49,57,173 | 17,679 |
06-Mar-2025 | 399.9 | 412 | 398 | 407.4 | 3,297 | 2,35,83,836.85 | 27,721 |
07-Mar-2025 | 409.75 | 419 | 404.35 | 412.15 | 3,529 | 2,70,10,502.65 | 24,729 |
10-Mar-2025 | 414 | 415.65 | 401.5 | 409.55 | 2,240 | 2,57,17,727.05 | 32,244 |
11-Mar-2025 | 409 | 410.05 | 397 | 405.3 | 2,159 | 1,74,64,280.2 | 22,438 |
12-Mar-2025 | 408.05 | 408.05 | 397 | 401.7 | 1,845 | 2,47,58,659.6 | 45,614 |
13-Mar-2025 | 403.9 | 403.9 | 390 | 391.45 | 2,394 | 1,78,19,658.15 | 24,694 |
The JV will primarily serve India's two major Japanese PV original equipment manufacturers.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.