Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 503 | 509.65 | 499.6 | 503.5 | 3,762 | 2,91,38,375.8 | 25,611 |
01-Sep-2026 | 503.45 | 509 | 496.6 | 506.45 | 7,264 | 3,52,56,408 | 44,271 |
02-Sep-2026 | 506.55 | 509.7 | 497 | 501.3 | 11,357 | 5,85,53,955.15 | 83,569 |
03-Sep-2026 | 504.25 | 505.65 | 486 | 489.7 | 5,022 | 3,58,26,200.55 | 43,398 |
04-Sep-2026 | 488 | 488 | 476.5 | 479.45 | 4,915 | 2,72,76,822.75 | 32,999 |
07-Sep-2026 | 479 | 482 | 470.15 | 473.2 | 5,682 | 2,25,03,778.2 | 26,173 |
08-Sep-2026 | 473.2 | 477.4 | 468.55 | 475.6 | 4,336 | 1,84,34,356.45 | 22,425 |
09-Sep-2026 | 478.7 | 488.5 | 465 | 485.45 | 7,233 | 4,82,02,682.35 | 65,335 |
10-Sep-2026 | 486.85 | 505 | 481.05 | 500.3 | 8,036 | 7,10,62,729.75 | 89,637 |
11-Sep-2026 | 497 | 497 | 480.3 | 488.9 | 13,380 | 5,14,99,759.2 | 47,204 |
15-Sep-2026 | 490.45 | 495 | 475.2 | 480.05 | 9,946 | 5,50,08,844.9 | 45,832 |
16-Sep-2026 | 480.05 | 504.7 | 475.5 | 488.15 | 24,386 | 16,16,84,642.65 | 77,558 |
17-Sep-2026 | 485 | 492.6 | 481.1 | 484.75 | 4,979 | 1,96,83,490.85 | 18,055 |
18-Sep-2026 | 484.75 | 502.7 | 482.25 | 499.05 | 8,872 | 9,14,81,631.4 | 1,05,288 |
21-Sep-2026 | 501.5 | 502 | 479.65 | 480.85 | 6,266 | 5,81,09,861.45 | 72,179 |
22-Sep-2026 | 484 | 487.7 | 482.2 | 483.45 | 3,816 | 1,81,71,726.6 | 20,111 |
23-Sep-2026 | 483.45 | 491.55 | 481.6 | 485.05 | 2,722 | 1,40,69,796.9 | 15,869 |
24-Sep-2026 | 480 | 494.4 | 480 | 486.65 | 4,383 | 2,99,23,745.6 | 36,889 |
25-Sep-2026 | 489.1 | 492.15 | 483.4 | 488 | 3,431 | 2,65,17,339.8 | 34,246 |
On the operational front, earnings before interest, tax, depreciation and amortisation (EBITDA) rose 58% to ₹100 crore, compared to ₹63 crore a year ago.
The JV will primarily serve India's two major Japanese PV original equipment manufacturers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
