Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 442.2 | 447.65 | 437 | 444.95 | 7,113 | 7,48,46,028.2 | 77,481 |
26-May-2026 | 498.2 | 507 | 468.25 | 473.6 | 79,857 | 2,25,33,40,880.8 | 4,89,508 |
27-May-2026 | 473 | 485 | 466.25 | 474.45 | 14,613 | 18,61,22,614.65 | 1,63,479 |
29-May-2026 | 470 | 477.4 | 453.65 | 456.8 | 10,973 | 7,81,83,211 | 83,001 |
01-Jun-2026 | 461 | 474 | 455.95 | 463 | 22,536 | 30,22,99,211.5 | 3,67,475 |
02-Jun-2026 | 460.05 | 465.4 | 456.05 | 459.25 | 10,033 | 8,26,09,235.7 | 89,332 |
03-Jun-2026 | 463.4 | 473.9 | 460.4 | 465.45 | 8,313 | 8,88,48,050.9 | 64,885 |
04-Jun-2026 | 465 | 474 | 460.15 | 470.7 | 7,915 | 6,96,09,268.55 | 83,088 |
05-Jun-2026 | 473.35 | 481 | 465.05 | 475.75 | 10,263 | 10,96,35,150.55 | 1,10,093 |
08-Jun-2026 | 467.8 | 473.95 | 460 | 461.8 | 5,173 | 4,04,97,199.45 | 40,690 |
09-Jun-2026 | 463.7 | 470.15 | 463.7 | 465.95 | 6,699 | 4,03,45,750.75 | 48,765 |
10-Jun-2026 | 466 | 472 | 456.4 | 459.15 | 5,963 | 4,54,86,615.65 | 36,922 |
11-Jun-2026 | 458 | 458.9 | 446 | 447.1 | 4,294 | 3,92,32,730.35 | 54,496 |
12-Jun-2026 | 449.5 | 462.3 | 447.75 | 460.3 | 3,857 | 4,19,35,486.95 | 43,822 |
15-Jun-2026 | 467 | 482 | 465.1 | 468.35 | 9,949 | 14,83,61,595.65 | 1,15,679 |
16-Jun-2026 | 470.65 | 473.15 | 460.7 | 461.85 | 4,963 | 4,61,26,878.2 | 42,067 |
17-Jun-2026 | 466.9 | 469.85 | 458.1 | 462 | 5,570 | 6,50,20,257.05 | 86,975 |
18-Jun-2026 | 464.3 | 470.95 | 460.65 | 469.8 | 3,818 | 6,21,22,680.4 | 86,585 |
19-Jun-2026 | 468.9 | 473.85 | 464.05 | 466.55 | 4,756 | 3,25,93,015.5 | 34,196 |
On the operational front, earnings before interest, tax, depreciation and amortisation (EBITDA) rose 58% to ₹100 crore, compared to ₹63 crore a year ago.
The JV will primarily serve India's two major Japanese PV original equipment manufacturers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
