Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 470 | 477.9 | 468 | 475.7 | 3,500 | 2,29,49,638 | 27,056 |
06-Jan-2026 | 475.7 | 478.45 | 463.65 | 469.3 | 4,460 | 3,95,49,810.65 | 30,602 |
07-Jan-2026 | 465 | 471.45 | 462.55 | 467.65 | 5,177 | 2,75,54,723.65 | 41,199 |
08-Jan-2026 | 463 | 468.25 | 454.4 | 458.8 | 7,772 | 3,76,50,463.95 | 54,314 |
09-Jan-2026 | 488.7 | 508.4 | 445.15 | 460.05 | 96,542 | 2,04,95,83,151.6 | 4,07,153 |
12-Jan-2026 | 460.05 | 467.35 | 454.65 | 459.95 | 15,874 | 14,32,28,522.4 | 1,32,336 |
13-Jan-2026 | 457 | 465.95 | 453.65 | 458.95 | 8,756 | 7,06,42,191.8 | 79,364 |
14-Jan-2026 | 454 | 471.1 | 452.25 | 463.85 | 11,077 | 9,03,18,346.1 | 94,021 |
16-Jan-2026 | 461 | 469.95 | 461 | 464.85 | 7,164 | 5,53,66,062.05 | 71,878 |
19-Jan-2026 | 455.45 | 464.5 | 450.3 | 453.3 | 4,088 | 3,38,47,222.4 | 41,441 |
20-Jan-2026 | 450 | 451.7 | 434.1 | 438.3 | 5,427 | 2,91,97,483.7 | 27,938 |
21-Jan-2026 | 433.65 | 443.2 | 428.65 | 431.05 | 7,292 | 3,31,49,627.9 | 39,603 |
22-Jan-2026 | 433.95 | 445.25 | 429.55 | 433.7 | 3,926 | 2,66,12,203.95 | 31,959 |
23-Jan-2026 | 431.2 | 433.7 | 411.85 | 415 | 3,236 | 1,87,67,687.85 | 27,340 |
27-Jan-2026 | 412.5 | 417.9 | 399.4 | 411.1 | 7,197 | 4,39,78,956.85 | 54,192 |
28-Jan-2026 | 407.3 | 422.6 | 407.3 | 420.95 | 3,720 | 2,33,60,456.2 | 21,322 |
29-Jan-2026 | 420.65 | 425 | 414.3 | 418.35 | 4,228 | 1,80,51,768.1 | 24,255 |
30-Jan-2026 | 414.75 | 456.9 | 413.8 | 450.5 | 9,478 | 8,04,28,203.8 | 82,258 |
01-Feb-2026 | 449.95 | 453.55 | 434 | 437.95 | 1,725 | 1,06,20,015.9 | 9,693 |
On the operational front, earnings before interest, tax, depreciation and amortisation (EBITDA) rose 58% to ₹100 crore, compared to ₹63 crore a year ago.
The JV will primarily serve India's two major Japanese PV original equipment manufacturers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
