Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 467.8 | 473.95 | 460 | 461.8 | 5,173 | 4,04,97,199.45 | 40,690 |
09-Jun-2026 | 463.7 | 470.15 | 463.7 | 465.95 | 6,699 | 4,03,45,750.75 | 48,765 |
10-Jun-2026 | 466 | 472 | 456.4 | 459.15 | 5,963 | 4,54,86,615.65 | 36,922 |
11-Jun-2026 | 458 | 458.9 | 446 | 447.1 | 4,294 | 3,92,32,730.35 | 54,496 |
12-Jun-2026 | 449.5 | 462.3 | 447.75 | 460.3 | 3,857 | 4,19,35,486.95 | 43,822 |
15-Jun-2026 | 467 | 482 | 465.1 | 468.35 | 9,949 | 14,83,61,595.65 | 1,15,679 |
16-Jun-2026 | 470.65 | 473.15 | 460.7 | 461.85 | 4,963 | 4,61,26,878.2 | 42,067 |
17-Jun-2026 | 466.9 | 469.85 | 458.1 | 462 | 5,570 | 6,50,20,257.05 | 86,975 |
18-Jun-2026 | 464.3 | 470.95 | 460.65 | 469.8 | 3,818 | 6,21,22,680.4 | 86,585 |
19-Jun-2026 | 468.9 | 473.85 | 464.05 | 466.55 | 4,756 | 3,25,93,015.5 | 34,196 |
22-Jun-2026 | 476 | 498 | 474.95 | 476.2 | 25,231 | 35,64,27,133.7 | 1,85,990 |
23-Jun-2026 | 477 | 483.65 | 472 | 474.35 | 6,688 | 6,72,64,493.55 | 53,465 |
24-Jun-2026 | 472 | 473.85 | 465.25 | 467.9 | 4,822 | 4,06,46,523.65 | 43,136 |
25-Jun-2026 | 469.9 | 473.7 | 465.8 | 468.4 | 4,363 | 4,04,49,095 | 51,978 |
29-Jun-2026 | 468.4 | 469.45 | 457.8 | 459.35 | 3,944 | 3,81,97,840.9 | 43,164 |
30-Jun-2026 | 460.4 | 469.3 | 457.4 | 460.9 | 4,016 | 3,13,17,226.95 | 25,005 |
01-Jul-2026 | 463.45 | 475 | 463 | 466.25 | 6,158 | 7,06,26,509.1 | 50,173 |
02-Jul-2026 | 467.2 | 473.05 | 462.25 | 471.35 | 3,740 | 3,16,31,786.8 | 36,580 |
03-Jul-2026 | 473.9 | 485 | 473 | 480.95 | 5,964 | 7,09,76,977.6 | 76,989 |
On the operational front, earnings before interest, tax, depreciation and amortisation (EBITDA) rose 58% to ₹100 crore, compared to ₹63 crore a year ago.
The JV will primarily serve India's two major Japanese PV original equipment manufacturers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
