Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 463.15 | 469.95 | 459.65 | 468.05 | 5,544 | 22,57,34,101.7 | 4,43,762 |
18-Jul-2025 | 468.05 | 473.95 | 464.1 | 465.5 | 4,054 | 2,14,45,300.15 | 26,494 |
21-Jul-2025 | 466 | 466.9 | 455.1 | 457.35 | 4,593 | 1,98,68,452.85 | 20,962 |
22-Jul-2025 | 457.35 | 461.2 | 454 | 458.1 | 4,375 | 2,76,69,351.2 | 35,640 |
23-Jul-2025 | 460 | 463.15 | 454.85 | 457.7 | 2,336 | 1,38,73,717.4 | 15,564 |
24-Jul-2025 | 458.95 | 478.75 | 454 | 473 | 10,780 | 7,16,15,597.65 | 61,697 |
25-Jul-2025 | 473 | 475 | 463 | 466.55 | 7,902 | 4,98,51,042.75 | 46,072 |
28-Jul-2025 | 469.45 | 469.5 | 461.3 | 463.9 | 5,398 | 2,51,26,833.3 | 32,811 |
29-Jul-2025 | 461.6 | 466.9 | 452.2 | 463.15 | 6,479 | 3,06,17,788.85 | 28,532 |
30-Jul-2025 | 463.15 | 468.95 | 457.65 | 459.75 | 3,370 | 1,45,69,472.8 | 18,045 |
31-Jul-2025 | 450 | 466.5 | 445.95 | 458.8 | 5,747 | 2,95,56,591.65 | 30,701 |
01-Aug-2025 | 462.3 | 475 | 452.25 | 454.65 | 8,023 | 4,05,18,459.35 | 36,254 |
04-Aug-2025 | 454.65 | 456.7 | 445.95 | 451.85 | 4,969 | 2,76,68,024.25 | 31,175 |
05-Aug-2025 | 450 | 456.3 | 445.1 | 451.1 | 4,670 | 1,70,43,955.5 | 21,503 |
06-Aug-2025 | 448 | 450.25 | 433.1 | 436.55 | 10,613 | 3,62,80,189.45 | 46,390 |
07-Aug-2025 | 435 | 441.25 | 429.55 | 438.75 | 8,798 | 2,94,57,912.25 | 30,877 |
08-Aug-2025 | 439.9 | 439.9 | 431.1 | 434.85 | 5,719 | 2,09,23,552.15 | 28,296 |
11-Aug-2025 | 442 | 448 | 413.35 | 427.6 | 20,534 | 9,28,29,422.3 | 68,094 |
12-Aug-2025 | 427.6 | 444.1 | 427.6 | 440.6 | 3,850 | 2,97,75,183.2 | 34,157 |
13-Aug-2025 | 444.2 | 447.4 | 435.05 | 442.75 | 4,679 | 2,61,25,498.35 | 32,839 |
14-Aug-2025 | 439.7 | 448 | 439.7 | 441.6 | 4,446 | 2,52,75,287.5 | 36,321 |
The JV will primarily serve India's two major Japanese PV original equipment manufacturers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
