iifl-logo

Suprajit Engineering Ltd Historical Data

466.55
(-1.36%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suprajit Engineering Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

440.95

467440464.516,33015,13,78,499.51,27,819

26-Jun-2025

467.25

476.45458.1462.1519,34314,20,93,597.982,999

27-Jun-2025

464.4

479462.4473.9511,82113,08,87,067.751,23,080

30-Jun-2025

476.6

485.95476.6482.311,4488,98,96,936.673,949

01-Jul-2025

484.5

489472.65474.84,6704,81,65,530.0555,405

02-Jul-2025

478.8

478.8466.25472.454,8233,71,13,250.829,536

03-Jul-2025

472.5

478470.65474.56,1196,67,15,116.575,937

04-Jul-2025

474.45

475470.2474.852,1762,44,37,961.234,067

07-Jul-2025

474.5

474.5465466.356,9446,96,48,8631,10,798

08-Jul-2025

466

469.6455.146312,0673,69,62,579.143,503

09-Jul-2025

463

468456.25460.658,9023,88,16,593.2543,594

10-Jul-2025

462

469460.05466.654,8472,46,32,805.6532,395

11-Jul-2025

466.55

466.55444.5447.956,6145,40,89,882.974,732

14-Jul-2025

447.95

471.7444469.4510,20010,34,66,825.21,27,813

15-Jul-2025

476.5

476.5464.45467.0515,46518,56,33,316.052,29,270

16-Jul-2025

467.25

470464465.84,5493,47,83,081.938,684

17-Jul-2025

463.15

469.95459.65468.055,54422,57,34,101.74,43,762

18-Jul-2025

468.05

473.95464.1465.54,0542,14,45,300.1526,494

21-Jul-2025

466

466.9455.1457.354,5931,98,68,452.8520,962

22-Jul-2025

457.35

461.2454458.14,3752,76,69,351.235,640

23-Jul-2025

460

463.15454.85457.72,3361,38,73,717.415,564

24-Jul-2025

458.95

478.7545447310,7807,16,15,597.6561,697

25-Jul-2025

473

475463466.557,9024,98,51,042.7546,072

Suprajit Engg.: Related NEWS

Suprajit Engineering Forms Joint Venture with Chuo Spring for Transmission Cables
28 Nov 2024|01:17 AM

The JV will primarily serve India's two major Japanese PV original equipment manufacturers.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.