Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 476 | 498 | 474.95 | 476.2 | 25,231 | 35,64,27,133.7 | 1,85,990 |
23-Jun-2026 | 477 | 483.65 | 472 | 474.35 | 6,688 | 6,72,64,493.55 | 53,465 |
24-Jun-2026 | 472 | 473.85 | 465.25 | 467.9 | 4,822 | 4,06,46,523.65 | 43,136 |
25-Jun-2026 | 469.9 | 473.7 | 465.8 | 468.4 | 4,363 | 4,04,49,095 | 51,978 |
29-Jun-2026 | 468.4 | 469.45 | 457.8 | 459.35 | 3,944 | 3,81,97,840.9 | 43,164 |
30-Jun-2026 | 460.4 | 469.3 | 457.4 | 460.9 | 4,016 | 3,13,17,226.95 | 25,005 |
01-Jul-2026 | 463.45 | 475 | 463 | 466.25 | 6,158 | 7,06,26,509.1 | 50,173 |
02-Jul-2026 | 467.2 | 473.05 | 462.25 | 471.35 | 3,740 | 3,16,31,786.8 | 36,580 |
03-Jul-2026 | 473.9 | 485 | 473 | 480.95 | 5,964 | 7,09,76,977.6 | 76,989 |
06-Jul-2026 | 488.4 | 494.65 | 480.95 | 484 | 6,864 | 8,91,64,053.6 | 83,000 |
07-Jul-2026 | 484 | 491.5 | 480.3 | 487.2 | 7,903 | 6,72,97,447.85 | 71,353 |
08-Jul-2026 | 485 | 514.5 | 481 | 492 | 28,289 | 39,79,51,515.7 | 2,96,952 |
09-Jul-2026 | 496 | 510.6 | 493.8 | 495.65 | 11,368 | 14,12,91,683.35 | 1,22,578 |
10-Jul-2026 | 499.5 | 511.5 | 494.15 | 509 | 10,619 | 12,77,41,942.3 | 1,35,400 |
13-Jul-2026 | 510 | 513.7 | 495.05 | 497.75 | 11,204 | 11,16,65,303 | 1,15,228 |
14-Jul-2026 | 497.75 | 497.75 | 485.6 | 487.85 | 5,267 | 4,22,49,077.2 | 49,150 |
15-Jul-2026 | 486.3 | 500.05 | 486.3 | 495.15 | 6,478 | 5,60,35,666.75 | 58,992 |
16-Jul-2026 | 495.2 | 499.6 | 485.55 | 487.6 | 3,959 | 2,31,42,918.9 | 21,298 |
17-Jul-2026 | 489.75 | 491.05 | 475.2 | 490.05 | 6,397 | 3,65,90,612.25 | 37,803 |
On the operational front, earnings before interest, tax, depreciation and amortisation (EBITDA) rose 58% to ₹100 crore, compared to ₹63 crore a year ago.
The JV will primarily serve India's two major Japanese PV original equipment manufacturers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
