Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 407.3 | 422.6 | 407.3 | 420.95 | 3,720 | 2,33,60,456.2 | 21,322 |
29-Jan-2026 | 420.65 | 425 | 414.3 | 418.35 | 4,228 | 1,80,51,768.1 | 24,255 |
30-Jan-2026 | 414.75 | 456.9 | 413.8 | 450.5 | 9,478 | 8,04,28,203.8 | 82,258 |
01-Feb-2026 | 449.95 | 453.55 | 434 | 437.95 | 1,725 | 1,06,20,015.9 | 9,693 |
02-Feb-2026 | 437.5 | 448.15 | 428.8 | 443.65 | 6,458 | 2,84,25,679.25 | 30,703 |
03-Feb-2026 | 479.9 | 483.1 | 460.35 | 466.9 | 9,414 | 7,52,64,140.35 | 75,473 |
04-Feb-2026 | 469.95 | 475 | 463.8 | 473.5 | 4,123 | 3,16,87,718.05 | 40,064 |
05-Feb-2026 | 475.85 | 475.85 | 465.1 | 466.75 | 5,014 | 4,18,40,138.75 | 66,178 |
06-Feb-2026 | 467 | 468.85 | 459.4 | 462.75 | 2,322 | 2,09,18,912.45 | 25,902 |
09-Feb-2026 | 465 | 475 | 442.1 | 449.65 | 26,963 | 31,10,89,967.15 | 1,43,613 |
10-Feb-2026 | 444 | 450 | 420 | 423 | 12,228 | 15,37,39,440.6 | 1,29,043 |
11-Feb-2026 | 426.5 | 439.6 | 421 | 423.85 | 13,947 | 8,81,05,292.55 | 93,349 |
12-Feb-2026 | 423.05 | 434.9 | 417.3 | 432.2 | 6,298 | 4,91,26,108.85 | 56,087 |
13-Feb-2026 | 432.2 | 442.25 | 422.8 | 433.9 | 6,130 | 5,62,98,104 | 61,143 |
16-Feb-2026 | 432.75 | 435.95 | 416.95 | 417.75 | 7,131 | 5,77,93,983.95 | 54,411 |
17-Feb-2026 | 417 | 427 | 415.05 | 422.45 | 3,396 | 2,46,72,637.55 | 24,517 |
18-Feb-2026 | 422.45 | 423.5 | 417 | 418.65 | 2,149 | 2,93,96,372.3 | 40,461 |
19-Feb-2026 | 419 | 422.4 | 413 | 415.05 | 2,519 | 3,08,19,141 | 44,407 |
20-Feb-2026 | 415.05 | 419.25 | 412.3 | 413.75 | 4,097 | 2,68,81,102.1 | 33,693 |
23-Feb-2026 | 414.95 | 420.45 | 411.65 | 417.9 | 8,214 | 4,24,06,186.4 | 56,551 |
24-Feb-2026 | 415 | 435 | 408.1 | 423.3 | 5,695 | 3,30,61,613.65 | 46,461 |
25-Feb-2026 | 422.3 | 453.85 | 413.55 | 449 | 18,044 | 12,41,95,677.9 | 1,62,440 |
26-Feb-2026 | 449 | 449 | 430 | 439.45 | 7,267 | 4,17,64,310.65 | 39,897 |
On the operational front, earnings before interest, tax, depreciation and amortisation (EBITDA) rose 58% to ₹100 crore, compared to ₹63 crore a year ago.
The JV will primarily serve India's two major Japanese PV original equipment manufacturers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
