Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 508 | 526 | 508 | 512.7 | 14,942 | 17,63,75,466.65 | 1,64,446 |
04-Aug-2026 | 515 | 515.95 | 506 | 506.9 | 5,759 | 4,93,82,976.6 | 52,718 |
05-Aug-2026 | 506.7 | 525 | 502.8 | 524.1 | 9,678 | 9,90,34,756.5 | 1,09,171 |
06-Aug-2026 | 530 | 538.9 | 523.1 | 527.55 | 18,579 | 27,71,22,655.05 | 2,22,879 |
07-Aug-2026 | 540 | 541 | 513.3 | 521.8 | 19,191 | 26,85,08,551.05 | 2,14,843 |
10-Aug-2026 | 519.7 | 559.25 | 516.85 | 529.25 | 29,118 | 33,24,51,920.65 | 2,18,151 |
11-Aug-2026 | 528.95 | 533.95 | 525.85 | 531.25 | 8,515 | 6,08,54,340.35 | 68,269 |
12-Aug-2026 | 536.05 | 538.75 | 522.5 | 523.45 | 5,150 | 3,93,29,277.9 | 46,562 |
13-Aug-2026 | 522.2 | 530.7 | 520.3 | 524.15 | 3,812 | 3,99,71,828.05 | 48,740 |
14-Aug-2026 | 526.5 | 534 | 522.9 | 524.6 | 6,864 | 6,90,94,452.25 | 76,530 |
17-Aug-2026 | 523.5 | 531.85 | 518 | 520.75 | 9,080 | 4,69,19,824.45 | 53,778 |
18-Aug-2026 | 517.1 | 530.85 | 516.2 | 527.8 | 4,539 | 3,65,88,130.5 | 43,138 |
19-Aug-2026 | 527.8 | 529.25 | 516.65 | 517.65 | 2,502 | 2,40,60,020.5 | 29,130 |
20-Aug-2026 | 520.2 | 522.35 | 509.45 | 511.35 | 4,370 | 4,71,42,834.95 | 55,750 |
21-Aug-2026 | 514.2 | 514.2 | 500 | 505.4 | 8,547 | 4,66,77,287.85 | 53,313 |
24-Aug-2026 | 510.1 | 515.35 | 505.1 | 507.75 | 4,348 | 2,44,34,627.3 | 28,854 |
25-Aug-2026 | 511.3 | 511.3 | 496.85 | 503.25 | 4,832 | 2,66,85,865.95 | 29,338 |
26-Aug-2026 | 501.25 | 509.25 | 500 | 502.7 | 3,081 | 1,77,06,491.6 | 20,095 |
27-Aug-2026 | 502.7 | 510.7 | 500 | 504.05 | 2,835 | 1,49,99,695.4 | 20,510 |
28-Aug-2026 | 501.2 | 509.4 | 501 | 505.25 | 6,298 | 4,28,44,137.85 | 49,993 |
On the operational front, earnings before interest, tax, depreciation and amortisation (EBITDA) rose 58% to ₹100 crore, compared to ₹63 crore a year ago.
The JV will primarily serve India's two major Japanese PV original equipment manufacturers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
