Suprajit Engg.

Suprajit Engineering Ltd Historical Data

NSEBSE

₹435.5

(-0.16%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	447.05	454.65	445.5	449.1	3,913	2,10,80,410.35	26,905
09-Oct-2025	447	450.85	441.6	443.75	4,994	2,72,33,319.5	28,010
10-Oct-2025	445	456.2	442.95	448.35	6,694	3,98,64,696.6	36,278
13-Oct-2025	448.35	448.6	438.55	443.3	3,980	2,21,72,575.4	20,209
14-Oct-2025	445.1	447.7	438.85	443.3	6,410	4,84,14,361.3	62,574
15-Oct-2025	448.8	448.8	440.75	443.15	4,038	2,63,14,225.05	41,378
16-Oct-2025	444.8	455.25	442.05	450.05	6,684	3,25,91,690.85	31,643
17-Oct-2025	450.9	453.55	442.8	443.35	2,173	2,72,34,043.4	27,295
20-Oct-2025	443.35	450	441.8	447.3	6,668	3,35,45,936.15	20,715
21-Oct-2025	444.85	450	444.85	447.3	779	40,38,215.5	5,162
23-Oct-2025	444.45	460	444.45	447.05	7,711	4,05,81,399.55	33,997
24-Oct-2025	447.05	449.5	442.85	443.25	2,855	1,73,77,344.75	23,463
27-Oct-2025	442.95	442.95	433.25	439.2	7,096	3,94,02,349.65	54,481
28-Oct-2025	436.9	441.85	435.5	437.05	4,650	1,51,39,360.9	22,124
29-Oct-2025	438.8	441	435	438.55	5,289	2,42,90,881.55	33,404
30-Oct-2025	438.55	447	437.6	443.9	3,973	2,37,97,728.45	31,634
31-Oct-2025	443.9	450.9	441.25	446.55	4,605	4,78,65,031.8	77,989
03-Nov-2025	446.65	465	446.65	456.5	9,066	5,58,32,986.05	51,345
04-Nov-2025	459.5	459.5	444	445.2	6,022	6,90,41,176.05	1,21,297
06-Nov-2025	446	447.95	435	436.2	6,381	3,14,09,641.9	42,202
07-Nov-2025	436.2	437	430.15	435.5	3,522	1,48,21,460.85	19,340