Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 448 | 450.25 | 433.1 | 436.55 | 10,613 | 3,62,80,189.45 | 46,390 |
07-Aug-2025 | 435 | 441.25 | 429.55 | 438.75 | 8,798 | 2,94,57,912.25 | 30,877 |
08-Aug-2025 | 439.9 | 439.9 | 431.1 | 434.85 | 5,719 | 2,09,23,552.15 | 28,296 |
11-Aug-2025 | 442 | 448 | 413.35 | 427.6 | 20,534 | 9,28,29,422.3 | 68,094 |
12-Aug-2025 | 427.6 | 444.1 | 427.6 | 440.6 | 3,850 | 2,97,75,183.2 | 34,157 |
13-Aug-2025 | 444.2 | 447.4 | 435.05 | 442.75 | 4,679 | 2,61,25,498.35 | 32,839 |
14-Aug-2025 | 439.7 | 448 | 439.7 | 441.6 | 4,446 | 2,52,75,287.5 | 36,321 |
18-Aug-2025 | 443.7 | 456.85 | 443.65 | 448.95 | 12,084 | 8,57,32,670.2 | 72,073 |
19-Aug-2025 | 448.9 | 466.45 | 448.75 | 463.65 | 10,596 | 6,20,17,420.65 | 67,171 |
20-Aug-2025 | 465 | 475 | 457.35 | 460.9 | 11,026 | 9,01,67,375.85 | 44,621 |
21-Aug-2025 | 460.9 | 465 | 456 | 457.7 | 3,916 | 1,34,93,955.8 | 17,338 |
22-Aug-2025 | 456.35 | 459.5 | 448.75 | 455 | 3,378 | 2,34,30,605.7 | 30,433 |
25-Aug-2025 | 455 | 460.75 | 451 | 452.2 | 2,418 | 1,09,70,766.15 | 12,442 |
26-Aug-2025 | 451.05 | 452.2 | 441.15 | 444.9 | 8,050 | 2,71,97,420.75 | 39,027 |
28-Aug-2025 | 441 | 463.85 | 439.2 | 453 | 11,935 | 7,38,24,406.8 | 59,678 |
29-Aug-2025 | 453 | 461.1 | 447.05 | 452.2 | 4,678 | 2,65,43,543.85 | 24,309 |
01-Sep-2025 | 452.2 | 462 | 448.55 | 459.1 | 3,864 | 2,14,17,826.8 | 22,958 |
02-Sep-2025 | 453.65 | 464.5 | 453.65 | 461.45 | 4,216 | 2,54,70,630.85 | 34,155 |
03-Sep-2025 | 462.85 | 464.45 | 459 | 461.2 | 2,754 | 1,10,15,128.6 | 15,528 |
04-Sep-2025 | 463.1 | 464.05 | 452.4 | 453.55 | 2,365 | 19,05,15,561.15 | 4,07,547 |
The JV will primarily serve India's two major Japanese PV original equipment manufacturers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
