Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 523.5 | 531.85 | 518 | 520.75 | 9,080 | 4,69,19,824.45 | 53,778 |
18-Aug-2026 | 517.1 | 530.85 | 516.2 | 527.8 | 4,539 | 3,65,88,130.5 | 43,138 |
19-Aug-2026 | 527.8 | 529.25 | 516.65 | 517.65 | 2,502 | 2,40,60,020.5 | 29,130 |
20-Aug-2026 | 520.2 | 522.35 | 509.45 | 511.35 | 4,370 | 4,71,42,834.95 | 55,750 |
21-Aug-2026 | 514.2 | 514.2 | 500 | 505.4 | 8,547 | 4,66,77,287.85 | 53,313 |
24-Aug-2026 | 510.1 | 515.35 | 505.1 | 507.75 | 4,348 | 2,44,34,627.3 | 28,854 |
25-Aug-2026 | 511.3 | 511.3 | 496.85 | 503.25 | 4,832 | 2,66,85,865.95 | 29,338 |
26-Aug-2026 | 501.25 | 509.25 | 500 | 502.7 | 3,081 | 1,77,06,491.6 | 20,095 |
27-Aug-2026 | 502.7 | 510.7 | 500 | 504.05 | 2,835 | 1,49,99,695.4 | 20,510 |
28-Aug-2026 | 501.2 | 509.4 | 501 | 505.25 | 6,298 | 4,28,44,137.85 | 49,993 |
31-Aug-2026 | 503 | 509.65 | 499.6 | 503.5 | 3,762 | 2,91,38,375.8 | 25,611 |
01-Sep-2026 | 503.45 | 509 | 496.6 | 506.45 | 7,264 | 3,52,56,408 | 44,271 |
02-Sep-2026 | 506.55 | 509.7 | 497 | 501.3 | 11,357 | 5,85,53,955.15 | 83,569 |
03-Sep-2026 | 504.25 | 505.65 | 486 | 489.7 | 5,022 | 3,58,26,200.55 | 43,398 |
04-Sep-2026 | 488 | 488 | 476.5 | 479.45 | 4,915 | 2,72,76,822.75 | 32,999 |
07-Sep-2026 | 479 | 482 | 470.15 | 473.2 | 5,682 | 2,25,03,778.2 | 26,173 |
08-Sep-2026 | 473.2 | 477.4 | 468.55 | 475.6 | 4,336 | 1,84,34,356.45 | 22,425 |
09-Sep-2026 | 478.7 | 488.5 | 465 | 485.45 | 7,233 | 4,82,02,682.35 | 65,335 |
10-Sep-2026 | 486.85 | 505 | 481.05 | 500.3 | 8,036 | 7,10,62,729.75 | 89,637 |
11-Sep-2026 | 497 | 497 | 480.3 | 488.9 | 13,380 | 5,14,99,759.2 | 47,204 |
On the operational front, earnings before interest, tax, depreciation and amortisation (EBITDA) rose 58% to ₹100 crore, compared to ₹63 crore a year ago.
The JV will primarily serve India's two major Japanese PV original equipment manufacturers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
