Suprajit Engg.

Suprajit Engineering Ltd Historical Data

NSEBSE

₹391.45

(-2.55%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/02/2025

To Date

16/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	396.5	414	388.25	404.5	9,070	3,34,90,126.1	31,197
13-Feb-2025	399	426.15	399	418.2	9,214	3,94,59,997.45	50,907
14-Feb-2025	420	420	392.45	403.5	3,365	1,30,25,122.5	15,358
17-Feb-2025	404.45	422	386	419.55	12,277	4,38,54,375.95	39,074
18-Feb-2025	424.6	424.6	414.65	419.25	4,045	1,93,67,279.2	21,224
19-Feb-2025	419	425	403.1	419.85	7,455	3,27,63,589.2	46,882
20-Feb-2025	420	425.3	419.95	424.1	4,998	2,22,37,218.6	25,162
21-Feb-2025	426.8	433.7	413	416.7	7,265	3,13,27,149.7	36,406
24-Feb-2025	417	419.85	402.15	405.6	4,281	2,04,74,759.85	27,485
25-Feb-2025	409.9	415	395	396.1	3,679	1,45,12,198.3	15,654
27-Feb-2025	399.8	399.8	389.15	391.3	3,882	1,68,24,889.9	23,169
28-Feb-2025	389.95	408	373.5	400.75	14,817	6,55,41,133.2	77,825
03-Mar-2025	402.5	408	380	388.95	4,742	3,00,99,403.5	32,485
04-Mar-2025	385.7	398.6	380.1	385.85	5,634	2,19,47,994.2	19,582
05-Mar-2025	386.55	399.85	386.55	397.4	2,150	1,49,57,173	17,679
06-Mar-2025	399.9	412	398	407.4	3,297	2,35,83,836.85	27,721
07-Mar-2025	409.75	419	404.35	412.15	3,529	2,70,10,502.65	24,729
10-Mar-2025	414	415.65	401.5	409.55	2,240	2,57,17,727.05	32,244
11-Mar-2025	409	410.05	397	405.3	2,159	1,74,64,280.2	22,438
12-Mar-2025	408.05	408.05	397	401.7	1,845	2,47,58,659.6	45,614
13-Mar-2025	403.9	403.9	390	391.45	2,394	1,78,19,658.15	24,694