iifl-logo-icon 1

Suprajit Engineering Ltd Historical Data

391.45
(-2.55%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suprajit Engineering Ltd Historical Data

16/02/2025calendar-icon
16/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

396.5

414388.25404.59,0703,34,90,126.131,197

13-Feb-2025

399

426.15399418.29,2143,94,59,997.4550,907

14-Feb-2025

420

420392.45403.53,3651,30,25,122.515,358

17-Feb-2025

404.45

422386419.5512,2774,38,54,375.9539,074

18-Feb-2025

424.6

424.6414.65419.254,0451,93,67,279.221,224

19-Feb-2025

419

425403.1419.857,4553,27,63,589.246,882

20-Feb-2025

420

425.3419.95424.14,9982,22,37,218.625,162

21-Feb-2025

426.8

433.7413416.77,2653,13,27,149.736,406

24-Feb-2025

417

419.85402.15405.64,2812,04,74,759.8527,485

25-Feb-2025

409.9

415395396.13,6791,45,12,198.315,654

27-Feb-2025

399.8

399.8389.15391.33,8821,68,24,889.923,169

28-Feb-2025

389.95

408373.5400.7514,8176,55,41,133.277,825

03-Mar-2025

402.5

408380388.954,7423,00,99,403.532,485

04-Mar-2025

385.7

398.6380.1385.855,6342,19,47,994.219,582

05-Mar-2025

386.55

399.85386.55397.42,1501,49,57,17317,679

06-Mar-2025

399.9

412398407.43,2972,35,83,836.8527,721

07-Mar-2025

409.75

419404.35412.153,5292,70,10,502.6524,729

10-Mar-2025

414

415.65401.5409.552,2402,57,17,727.0532,244

11-Mar-2025

409

410.05397405.32,1591,74,64,280.222,438

12-Mar-2025

408.05

408.05397401.71,8452,47,58,659.645,614

13-Mar-2025

403.9

403.9390391.452,3941,78,19,658.1524,694

Suprajit Engg.: Related NEWS

Suprajit Engineering Forms Joint Venture with Chuo Spring for Transmission Cables
28 Nov 2024|01:17 AM

The JV will primarily serve India's two major Japanese PV original equipment manufacturers.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.