Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 488.4 | 494.65 | 480.95 | 484 | 6,864 | 8,91,64,053.6 | 83,000 |
07-Jul-2026 | 484 | 491.5 | 480.3 | 487.2 | 7,903 | 6,72,97,447.85 | 71,353 |
08-Jul-2026 | 485 | 514.5 | 481 | 492 | 28,289 | 39,79,51,515.7 | 2,96,952 |
09-Jul-2026 | 496 | 510.6 | 493.8 | 495.65 | 11,368 | 14,12,91,683.35 | 1,22,578 |
10-Jul-2026 | 499.5 | 511.5 | 494.15 | 509 | 10,619 | 12,77,41,942.3 | 1,35,400 |
13-Jul-2026 | 510 | 513.7 | 495.05 | 497.75 | 11,204 | 11,16,65,303 | 1,15,228 |
14-Jul-2026 | 497.75 | 497.75 | 485.6 | 487.85 | 5,267 | 4,22,49,077.2 | 49,150 |
15-Jul-2026 | 486.3 | 500.05 | 486.3 | 495.15 | 6,478 | 5,60,35,666.75 | 58,992 |
16-Jul-2026 | 495.2 | 499.6 | 485.55 | 487.6 | 3,959 | 2,31,42,918.9 | 21,298 |
17-Jul-2026 | 489.75 | 491.05 | 475.2 | 490.05 | 6,397 | 3,65,90,612.25 | 37,803 |
20-Jul-2026 | 488 | 494.95 | 481.3 | 491.15 | 2,670 | 1,85,86,297.1 | 18,914 |
21-Jul-2026 | 489 | 494.9 | 485.1 | 488.9 | 2,732 | 1,68,43,795.45 | 18,111 |
22-Jul-2026 | 490 | 495.7 | 484.3 | 486.8 | 3,590 | 3,67,29,421.9 | 39,934 |
23-Jul-2026 | 487.55 | 502 | 480.3 | 487.5 | 6,678 | 5,32,00,723.7 | 47,680 |
24-Jul-2026 | 488.45 | 488.45 | 467 | 484.45 | 5,791 | 3,84,92,259.15 | 25,199 |
27-Jul-2026 | 484.45 | 497 | 482.35 | 491.4 | 4,758 | 2,53,83,503.9 | 29,286 |
28-Jul-2026 | 492 | 494.5 | 485 | 487.15 | 2,586 | 1,44,57,034.35 | 17,958 |
29-Jul-2026 | 489.55 | 497 | 480.95 | 493.5 | 2,849 | 2,20,87,585.85 | 26,462 |
30-Jul-2026 | 493.5 | 504 | 492.6 | 499.45 | 6,030 | 6,03,66,665.4 | 63,186 |
31-Jul-2026 | 504 | 509.8 | 496.5 | 504.6 | 6,264 | 5,36,87,164.15 | 59,757 |
03-Aug-2026 | 508 | 526 | 508 | 512.7 | 14,942 | 17,63,75,466.65 | 1,64,446 |
On the operational front, earnings before interest, tax, depreciation and amortisation (EBITDA) rose 58% to ₹100 crore, compared to ₹63 crore a year ago.
The JV will primarily serve India's two major Japanese PV original equipment manufacturers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
