iifl-logo

Suprajit Engineering Ltd Historical Data

385.05
(-2.58%)
Apr 30, 2025|03:24:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suprajit Engineering Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

374.7

382.75370379.97,3042,86,82,510.6531,658

02-Apr-2025

379.9

383.9374.25379.63,8711,46,11,561.517,575

03-Apr-2025

375

393.6375385.54,8282,00,60,983.730,173

04-Apr-2025

387.4

389.1369.85374.157,3353,25,49,41342,682

07-Apr-2025

372

372350364.1511,3023,55,17,806.5536,053

08-Apr-2025

377

379.2367.45376.43,8201,37,36,275.2514,406

09-Apr-2025

378.75

379370.5375.052,91493,31,905.0510,507

11-Apr-2025

381.85

384.3373.8381.84,6691,74,24,772.422,678

15-Apr-2025

387.55

399.6387.55397.24,7111,87,33,744.323,967

16-Apr-2025

401.9

401.9392.5396.754,8212,10,58,096.325,907

17-Apr-2025

392.5

398.3385.55389.65,4973,23,55,834.347,678

21-Apr-2025

389.6

407.2388.95402.16,5043,48,93,829.3535,900

22-Apr-2025

402.55

404.65396.55399.95,5381,63,58,659.3516,989

23-Apr-2025

401.6

406.2398.75404.47,3681,89,78,944.328,583

24-Apr-2025

405

405399.35400.853,2861,27,59,545.5517,539

25-Apr-2025

400.85

400.85388.9395.454,2381,50,78,376.718,427

28-Apr-2025

394

400.2393.65397.65,6222,69,68,775.738,697

29-Apr-2025

399.1

403.8390.8395.254,4361,91,66,410.220,008

Suprajit Engg.: Related NEWS

Suprajit Engineering Forms Joint Venture with Chuo Spring for Transmission Cables
28 Nov 2024|01:17 AM

The JV will primarily serve India's two major Japanese PV original equipment manufacturers.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.