Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 443.7 | 456.85 | 443.65 | 448.95 | 12,084 | 8,57,32,670.2 | 72,073 |
19-Aug-2025 | 448.9 | 466.45 | 448.75 | 463.65 | 10,596 | 6,20,17,420.65 | 67,171 |
20-Aug-2025 | 465 | 475 | 457.35 | 460.9 | 11,026 | 9,01,67,375.85 | 44,621 |
21-Aug-2025 | 460.9 | 465 | 456 | 457.7 | 3,916 | 1,34,93,955.8 | 17,338 |
22-Aug-2025 | 456.35 | 459.5 | 448.75 | 455 | 3,378 | 2,34,30,605.7 | 30,433 |
25-Aug-2025 | 455 | 460.75 | 451 | 452.2 | 2,418 | 1,09,70,766.15 | 12,442 |
26-Aug-2025 | 451.05 | 452.2 | 441.15 | 444.9 | 8,050 | 2,71,97,420.75 | 39,027 |
28-Aug-2025 | 441 | 463.85 | 439.2 | 453 | 11,935 | 7,38,24,406.8 | 59,678 |
29-Aug-2025 | 453 | 461.1 | 447.05 | 452.2 | 4,678 | 2,65,43,543.85 | 24,309 |
01-Sep-2025 | 452.2 | 462 | 448.55 | 459.1 | 3,864 | 2,14,17,826.8 | 22,958 |
02-Sep-2025 | 453.65 | 464.5 | 453.65 | 461.45 | 4,216 | 2,54,70,630.85 | 34,155 |
03-Sep-2025 | 462.85 | 464.45 | 459 | 461.2 | 2,754 | 1,10,15,128.6 | 15,528 |
04-Sep-2025 | 463.1 | 464.05 | 452.4 | 453.55 | 2,365 | 19,05,15,561.15 | 4,07,547 |
05-Sep-2025 | 453.55 | 462.75 | 451.4 | 460.65 | 2,613 | 1,28,17,287.15 | 14,995 |
08-Sep-2025 | 461.55 | 472 | 455 | 457.9 | 7,323 | 3,34,26,176.05 | 39,349 |
09-Sep-2025 | 460.7 | 463.75 | 457.55 | 459.15 | 2,703 | 1,06,70,081 | 13,963 |
10-Sep-2025 | 458 | 463 | 456 | 458.5 | 2,317 | 1,25,19,977.55 | 15,162 |
11-Sep-2025 | 455.1 | 459.7 | 445.45 | 446.7 | 7,032 | 2,45,71,482.5 | 33,113 |
12-Sep-2025 | 446.7 | 450 | 442.3 | 444.85 | 3,597 | 1,62,08,748.65 | 22,688 |
The JV will primarily serve India's two major Japanese PV original equipment manufacturers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
