Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 440.95 | 467 | 440 | 464.5 | 16,330 | 15,13,78,499.5 | 1,27,819 |
26-Jun-2025 | 467.25 | 476.45 | 458.1 | 462.15 | 19,343 | 14,20,93,597.9 | 82,999 |
27-Jun-2025 | 464.4 | 479 | 462.4 | 473.95 | 11,821 | 13,08,87,067.75 | 1,23,080 |
30-Jun-2025 | 476.6 | 485.95 | 476.6 | 482.3 | 11,448 | 8,98,96,936.6 | 73,949 |
01-Jul-2025 | 484.5 | 489 | 472.65 | 474.8 | 4,670 | 4,81,65,530.05 | 55,405 |
02-Jul-2025 | 478.8 | 478.8 | 466.25 | 472.45 | 4,823 | 3,71,13,250.8 | 29,536 |
03-Jul-2025 | 472.5 | 478 | 470.65 | 474.5 | 6,119 | 6,67,15,116.5 | 75,937 |
04-Jul-2025 | 474.45 | 475 | 470.2 | 474.85 | 2,176 | 2,44,37,961.2 | 34,067 |
07-Jul-2025 | 474.5 | 474.5 | 465 | 466.35 | 6,944 | 6,96,48,863 | 1,10,798 |
08-Jul-2025 | 466 | 469.6 | 455.1 | 463 | 12,067 | 3,69,62,579.1 | 43,503 |
09-Jul-2025 | 463 | 468 | 456.25 | 460.65 | 8,902 | 3,88,16,593.25 | 43,594 |
10-Jul-2025 | 462 | 469 | 460.05 | 466.65 | 4,847 | 2,46,32,805.65 | 32,395 |
11-Jul-2025 | 466.55 | 466.55 | 444.5 | 447.95 | 6,614 | 5,40,89,882.9 | 74,732 |
14-Jul-2025 | 447.95 | 471.7 | 444 | 469.45 | 10,200 | 10,34,66,825.2 | 1,27,813 |
15-Jul-2025 | 476.5 | 476.5 | 464.45 | 467.05 | 15,465 | 18,56,33,316.05 | 2,29,270 |
16-Jul-2025 | 467.25 | 470 | 464 | 465.8 | 4,549 | 3,47,83,081.9 | 38,684 |
17-Jul-2025 | 463.15 | 469.95 | 459.65 | 468.05 | 5,544 | 22,57,34,101.7 | 4,43,762 |
18-Jul-2025 | 468.05 | 473.95 | 464.1 | 465.5 | 4,054 | 2,14,45,300.15 | 26,494 |
21-Jul-2025 | 466 | 466.9 | 455.1 | 457.35 | 4,593 | 1,98,68,452.85 | 20,962 |
22-Jul-2025 | 457.35 | 461.2 | 454 | 458.1 | 4,375 | 2,76,69,351.2 | 35,640 |
23-Jul-2025 | 460 | 463.15 | 454.85 | 457.7 | 2,336 | 1,38,73,717.4 | 15,564 |
24-Jul-2025 | 458.95 | 478.75 | 454 | 473 | 10,780 | 7,16,15,597.65 | 61,697 |
25-Jul-2025 | 473 | 475 | 463 | 466.55 | 7,902 | 4,98,51,042.75 | 46,072 |
The JV will primarily serve India's two major Japanese PV original equipment manufacturers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
