Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 419.9 | 421.5 | 416.25 | 419.3 | 1,718 | 1,31,22,997.5 | 16,620 |
30-Apr-2026 | 417 | 417.7 | 411.15 | 415.15 | 2,516 | 1,47,19,268.8 | 17,097 |
04-May-2026 | 416 | 421.15 | 415.8 | 418.85 | 2,302 | 1,44,13,863.9 | 18,702 |
05-May-2026 | 418 | 419.2 | 412.1 | 414.05 | 3,080 | 1,57,48,335.35 | 18,080 |
06-May-2026 | 416 | 420.95 | 415.25 | 419.1 | 2,921 | 1,52,73,913.6 | 21,500 |
07-May-2026 | 422.9 | 436.9 | 420.5 | 433.65 | 4,745 | 7,41,52,230.65 | 88,022 |
08-May-2026 | 435.95 | 450 | 431 | 446.1 | 7,923 | 12,15,25,753.1 | 96,698 |
11-May-2026 | 447 | 447 | 430 | 433.4 | 3,056 | 3,13,16,579.4 | 36,652 |
12-May-2026 | 431.25 | 431.7 | 415.1 | 417.85 | 3,463 | 2,48,18,449.85 | 36,093 |
13-May-2026 | 418 | 423.85 | 416 | 416.7 | 2,474 | 1,65,52,037.3 | 20,438 |
14-May-2026 | 420.4 | 421.95 | 410.4 | 418.3 | 2,879 | 2,95,97,941 | 30,791 |
15-May-2026 | 418.3 | 420 | 415 | 417.25 | 2,861 | 1,60,84,217.35 | 18,841 |
18-May-2026 | 412 | 417.65 | 410.35 | 414.5 | 2,764 | 1,78,20,625.55 | 20,332 |
19-May-2026 | 411.1 | 422 | 411.1 | 416.1 | 3,434 | 1,79,32,968.2 | 21,086 |
20-May-2026 | 415.1 | 421.7 | 412.8 | 418.9 | 3,185 | 1,62,28,530.8 | 21,211 |
21-May-2026 | 422.7 | 429 | 416.25 | 421.2 | 4,351 | 4,08,37,238.25 | 53,221 |
22-May-2026 | 423.3 | 441.35 | 416.4 | 437.65 | 8,089 | 10,03,87,137.55 | 58,746 |
25-May-2026 | 442.2 | 447.65 | 437 | 444.95 | 7,113 | 7,48,46,028.2 | 77,481 |
26-May-2026 | 498.2 | 507 | 468.25 | 473.6 | 79,857 | 2,25,33,40,880.8 | 4,89,508 |
27-May-2026 | 473 | 485 | 466.25 | 474.45 | 14,613 | 18,61,22,614.65 | 1,63,479 |
On the operational front, earnings before interest, tax, depreciation and amortisation (EBITDA) rose 58% to ₹100 crore, compared to ₹63 crore a year ago.
The JV will primarily serve India's two major Japanese PV original equipment manufacturers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
