Suprajit Engg.

Suprajit Engineering Ltd Historical Data

NSEBSE

₹457.25

(-0.95%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/05/2025

To Date

14/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	421	427	415	423.25	6,921	3,34,87,863.65	40,774
16-May-2025	424.9	424.9	414.45	418.9	4,336	4,14,00,849	77,075
19-May-2025	419.4	424.65	415.25	421	6,069	2,12,82,050	25,654
20-May-2025	421.9	422.7	406	408.9	6,995	3,93,98,868.8	63,923
21-May-2025	408.25	421	408	419.15	5,032	3,64,10,782.75	61,605
22-May-2025	419.15	421.65	415.4	420.1	4,140	1,57,52,443.05	21,090
23-May-2025	421.9	425.5	418.55	423.05	8,238	4,14,92,823.6	74,800
26-May-2025	424.7	426.5	419.05	425.3	7,337	23,26,16,648.95	5,09,539
27-May-2025	428.1	440.9	425.3	439	19,307	11,34,93,863.95	1,33,719
28-May-2025	440.05	450.75	423.45	425.8	23,756	15,91,87,003	83,594
29-May-2025	418.5	428.35	413.4	426.7	9,506	29,79,00,258.2	6,48,837
30-May-2025	429	434.85	415.55	418.65	7,751	5,61,11,321.15	87,857
02-Jun-2025	418.65	420.25	409.05	414.85	4,624	1,84,19,185	21,155
03-Jun-2025	415	421.5	410.35	419.7	5,757	23,83,94,735.4	5,37,241
04-Jun-2025	418	441.25	417.95	433.2	20,730	11,00,74,845.95	95,468
05-Jun-2025	433	475	431	471.25	37,991	44,08,36,850.7	4,54,944
06-Jun-2025	472.95	479.95	461.85	477.7	18,131	21,34,66,580.2	2,20,132
09-Jun-2025	477.65	484.9	466.55	469.55	10,481	7,41,96,626.85	70,228
10-Jun-2025	473.9	484	464.5	476	12,386	7,70,73,070.95	61,044
11-Jun-2025	476	480.45	470.3	474.95	5,497	4,04,08,947.45	47,174
12-Jun-2025	477.3	477.3	457.4	461.65	4,445	3,14,68,225.2	27,850
13-Jun-2025	460	465.65	449.95	457.25	5,656	5,06,21,430.2	48,666