Suprajit Engg.

Suprajit Engineering Ltd Historical Data

NSEBSE

₹423.05

(0.70%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/04/2025

To Date

24/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	405	405	399.35	400.85	3,286	1,27,59,545.55	17,539
25-Apr-2025	400.85	400.85	388.9	395.45	4,238	1,50,78,376.7	18,427
28-Apr-2025	394	400.2	393.65	397.6	5,622	2,69,68,775.7	38,697
29-Apr-2025	399.1	403.8	390.8	395.25	4,436	1,91,66,410.2	20,008
30-Apr-2025	395	395	382.1	384.8	4,474	1,96,67,153.5	28,805
02-May-2025	384.8	391.7	379.15	387.65	3,916	2,61,02,506.75	45,579
05-May-2025	387.95	395.15	379.2	392.95	2,925	1,28,65,879.15	14,948
06-May-2025	394.9	395.4	384.5	388.95	4,761	1,21,64,058.7	15,917
07-May-2025	380	394.5	379.95	392.1	6,527	2,20,02,444.4	28,836
08-May-2025	394.3	403.6	387	389	5,251	4,54,37,396.45	85,883
09-May-2025	382.05	387.1	374	384.45	9,782	22,10,09,530.8	5,37,189
12-May-2025	387.7	404	387.7	401.75	11,655	22,85,37,181.95	5,32,816
13-May-2025	404.7	412.5	402.25	406.45	8,605	4,24,02,439.35	53,150
14-May-2025	408	425	403.5	419.65	8,918	5,98,51,988.35	77,748
15-May-2025	421	427	415	423.25	6,921	3,34,87,863.65	40,774
16-May-2025	424.9	424.9	414.45	418.9	4,336	4,14,00,849	77,075
19-May-2025	419.4	424.65	415.25	421	6,069	2,12,82,050	25,654
20-May-2025	421.9	422.7	406	408.9	6,995	3,93,98,868.8	63,923
21-May-2025	408.25	421	408	419.15	5,032	3,64,10,782.75	61,605
22-May-2025	419.15	421.65	415.4	420.1	4,140	1,57,52,443.05	21,090
23-May-2025	421.9	425.5	418.55	423.05	8,238	4,14,92,823.6	74,800