Suprajit Engg.

Suprajit Engineering Ltd Historical Data

NSEBSE

₹474.5

(0.43%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	418	441.25	417.95	433.2	20,730	11,00,74,845.95	95,468
05-Jun-2025	433	475	431	471.25	37,991	44,08,36,850.7	4,54,944
06-Jun-2025	472.95	479.95	461.85	477.7	18,131	21,34,66,580.2	2,20,132
09-Jun-2025	477.65	484.9	466.55	469.55	10,481	7,41,96,626.85	70,228
10-Jun-2025	473.9	484	464.5	476	12,386	7,70,73,070.95	61,044
11-Jun-2025	476	480.45	470.3	474.95	5,497	4,04,08,947.45	47,174
12-Jun-2025	477.3	477.3	457.4	461.65	4,445	3,14,68,225.2	27,850
13-Jun-2025	460	465.65	449.95	457.25	5,656	5,06,21,430.2	48,666
16-Jun-2025	453	457.25	447.7	455.55	3,670	2,70,18,588.6	27,877
17-Jun-2025	455.55	467.3	453.3	463.9	6,660	4,83,07,333.35	55,753
18-Jun-2025	490	490	455.3	459.6	21,858	23,82,32,323.75	1,11,793
19-Jun-2025	462	468.55	443	447.1	6,322	6,80,24,140.8	82,441
20-Jun-2025	444.75	452.1	442.1	444.25	23,326	13,87,81,559.8	1,87,966
23-Jun-2025	443	446.55	435.5	437	3,629	2,55,53,043.75	34,141
24-Jun-2025	440.05	449	437	440	5,986	3,57,08,175.05	44,665
25-Jun-2025	440.95	467	440	464.5	16,330	15,13,78,499.5	1,27,819
26-Jun-2025	467.25	476.45	458.1	462.15	19,343	14,20,93,597.9	82,999
27-Jun-2025	464.4	479	462.4	473.95	11,821	13,08,87,067.75	1,23,080
30-Jun-2025	476.6	485.95	476.6	482.3	11,448	8,98,96,936.6	73,949
01-Jul-2025	484.5	489	472.65	474.8	4,670	4,81,65,530.05	55,405
02-Jul-2025	478.8	478.8	466.25	472.45	4,823	3,71,13,250.8	29,536
03-Jul-2025	472.5	478	470.65	474.5	6,119	6,67,15,116.5	75,937