Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 490.45 | 495 | 475.2 | 480.05 | 9,946 | 5,50,08,844.9 | 45,832 |
16-Sep-2026 | 480.05 | 504.7 | 475.5 | 488.15 | 24,386 | 16,16,84,642.65 | 77,558 |
17-Sep-2026 | 485 | 492.6 | 481.1 | 484.75 | 4,979 | 1,96,83,490.85 | 18,055 |
18-Sep-2026 | 484.75 | 502.7 | 482.25 | 499.05 | 8,872 | 9,14,81,631.4 | 1,05,288 |
21-Sep-2026 | 501.5 | 502 | 479.65 | 480.85 | 6,266 | 5,81,09,861.45 | 72,179 |
22-Sep-2026 | 484 | 487.7 | 482.2 | 483.45 | 3,816 | 1,81,71,726.6 | 20,111 |
23-Sep-2026 | 483.45 | 491.55 | 481.6 | 485.05 | 2,722 | 1,40,69,796.9 | 15,869 |
24-Sep-2026 | 480 | 494.4 | 480 | 486.65 | 4,383 | 2,99,23,745.6 | 36,889 |
25-Sep-2026 | 489.1 | 492.15 | 483.4 | 488 | 3,431 | 2,65,17,339.8 | 34,246 |
28-Sep-2026 | 486 | 487 | 479.1 | 483.6 | 2,919 | 1,93,37,360.5 | 25,173 |
29-Sep-2026 | 481.2 | 495 | 475.55 | 492.1 | 5,958 | 4,60,74,834 | 63,636 |
30-Sep-2026 | 495 | 495 | 479 | 481.2 | 4,276 | 2,08,96,126.6 | 23,669 |
01-Oct-2026 | 480 | 484.75 | 470.3 | 481.05 | 6,569 | 4,25,39,924.2 | 50,054 |
05-Oct-2026 | 483 | 483.05 | 458.15 | 461.5 | 8,543 | 3,66,36,029.45 | 37,706 |
06-Oct-2026 | 460.2 | 473.85 | 457.8 | 471.2 | 9,307 | 3,07,80,807.95 | 35,437 |
07-Oct-2026 | 469.8 | 470 | 462.25 | 465.15 | 3,326 | 2,05,01,012.75 | 28,942 |
08-Oct-2026 | 465 | 479.5 | 455.15 | 470.85 | 4,615 | 3,22,22,712.3 | 25,686 |
09-Oct-2026 | 466.1 | 466.2 | 452.4 | 457.65 | 8,038 | 4,74,89,704.75 | 47,272 |
12-Oct-2026 | 458.9 | 459.4 | 454.3 | 455.85 | 3,514 | 1,57,49,806.25 | 19,619 |
On the operational front, earnings before interest, tax, depreciation and amortisation (EBITDA) rose 58% to ₹100 crore, compared to ₹63 crore a year ago.
The JV will primarily serve India's two major Japanese PV original equipment manufacturers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
