TVTODAY Historical Share Price Data

T.V. Today Network Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-Apr-2024	234.15	235	230.25	232.85	6293	21122555.35	48751	4.75	-1.30
10-Apr-2024	234	234	228.45	230.6	5177	23145233.15	48070	5.55	-3.40
12-Apr-2024	230.65	232	227.4	229.3	4574	16086743.6	36525	4.60	-1.35
15-Apr-2024	225	225	217.45	222.9	6467	21767918.4	98273	7.55	-2.10
16-Apr-2024	222.6	224.8	221.9	223.6	3422	11345020.75	26321	2.90	1.00
18-Apr-2024	225.5	226.55	221.05	223.95	4881	17836479.35	44463	5.50	-1.55
19-Apr-2024	221.05	224.95	218.5	223.4	4619	18988054.85	54361	6.45	2.35
22-Apr-2024	224.2	231.2	223.55	226.15	2780	13427333.3	32559	7.65	1.95
23-Apr-2024	225.95	229.3	225.6	228.05	3224	17278346.95	46211	3.70	2.10
24-Apr-2024	229	239.35	228.05	235.5	7508	43442691.1	99953	11.30	6.50
25-Apr-2024	237.2	242.45	235.45	238.85	8069	46849791.2	195612	7.00	1.65
26-Apr-2024	240.2	240.6	232.05	235.15	4959	20853259.05	44227	8.55	-5.05
29-Apr-2024	237.7	241.25	232.85	234.65	8298	34105462	81038	8.40	-3.05
30-Apr-2024	235.75	238	234.85	235.25	4409	16697968.25	37510	3.15	-0.50
02-May-2024	236.65	237.7	227.85	232.55	6267	23376375.7	55639	9.85	-4.10
03-May-2024	233.65	236.65	231.8	235.3	4170	23023306.25	47154	4.85	1.65
06-May-2024	236.9	239.15	230.5	231.2	6597	27383629.75	60205	8.65	-5.70
07-May-2024	232.3	234.3	226	232.65	6243	27751500.8	65786	8.30	0.35
08-May-2024	232.6	235	230.9	233	3678	20649156.3	57291	4.10	0.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.