T.V. Today Netw.

T.V. Today Network Ltd Historical Data

NSEBSE

₹106.76

(3.50%)

Mar 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	125.05	126.72	124.08	125.29	909	34,86,065.58	12,464
17-Feb-2026	124.04	126.6	124.04	125.39	814	30,99,494.08	13,167
18-Feb-2026	124.4	127.64	124.4	126.57	778	44,37,660.36	18,651
19-Feb-2026	125.94	126.57	124.75	125.02	857	56,28,885.61	33,155
20-Feb-2026	125	126.32	125	125.59	414	42,29,941.37	21,028
23-Feb-2026	128.1	128.43	125	125.07	592	58,77,886.46	25,271
24-Feb-2026	126	126	124.9	125.09	546	54,56,551.29	29,121
25-Feb-2026	125	127.6	125	125.28	768	63,72,123.66	28,201
26-Feb-2026	126	127.5	124.95	125.63	864	60,86,162.54	33,262
27-Feb-2026	126.9	127.98	125	125.05	815	44,09,306.82	23,361
02-Mar-2026	123.89	123.89	119.11	122.38	1,244	1,25,61,822.34	64,064
04-Mar-2026	120	121.65	116.65	117.35	1,672	1,12,60,652.08	53,609
05-Mar-2026	117	118.58	116.22	116.79	843	41,18,441.11	18,390
06-Mar-2026	116.79	117.96	114	114.4	1,649	86,06,256.58	52,724
09-Mar-2026	113.99	113.99	108.13	111.34	1,744	93,18,503.4	44,614
10-Mar-2026	111.15	113.06	110.12	112.2	1,020	59,33,008.16	28,712
11-Mar-2026	112.49	114.75	112.05	112.63	871	49,11,138.72	22,807
12-Mar-2026	112.21	115.5	109.41	112.79	1,637	1,01,50,233.28	53,738
13-Mar-2026	111.11	113.18	107.02	107.41	3,469	1,88,57,738.7	1,35,953
16-Mar-2026	105.8	107.19	101.49	102.43	3,063	2,27,75,987.32	1,55,750
17-Mar-2026	102.8	103.9	102	103.15	864	57,87,378.59	40,680

T.V. Today Netw.: Related NEWS

No Record Found

Invest wise with Expert advice