T.V. Today Netw.

T.V. Today Network Ltd Historical Data

NSEBSE

₹125.39

(0.08%)

Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	132.79	133.09	128	129.49	1,433	77,14,657.87	40,301
20-Jan-2026	129.49	129.88	125	126.58	1,643	87,84,704.57	42,400
21-Jan-2026	124.08	127.27	121.21	123.47	2,861	1,62,19,277.81	62,138
22-Jan-2026	123.5	129	123.5	126.99	1,064	46,10,017.87	20,103
23-Jan-2026	127.8	128	123	123.65	1,641	47,06,541.87	23,607
27-Jan-2026	123.65	126	121.5	123.46	1,215	42,61,296.12	19,852
28-Jan-2026	123	126.59	122.8	125.18	2,033	78,41,575.08	36,781
29-Jan-2026	125	125.94	119.5	121.33	1,303	84,70,660.83	45,997
30-Jan-2026	121.1	124.58	120.3	123.81	1,518	55,59,244	18,306
01-Feb-2026	123.01	124	120.54	122.48	1,087	53,39,073.61	28,850
02-Feb-2026	121.5	121.82	117.69	120.19	2,307	1,11,95,075.61	57,294
03-Feb-2026	122.2	123.5	119.32	121.03	1,638	1,56,73,440.22	79,276
04-Feb-2026	120.3	122.2	120.1	121.5	1,483	93,98,410.63	50,716
05-Feb-2026	121.06	125.87	121.06	122.75	1,519	1,05,00,226.27	40,469
06-Feb-2026	122	126.47	120.2	122.87	1,579	1,76,77,654.99	62,715
09-Feb-2026	123.14	125.53	122.58	124.12	1,597	72,20,353.09	33,840
10-Feb-2026	124	132.35	124	131.19	2,852	1,56,01,478.25	55,999
11-Feb-2026	131.18	131.3	128.01	130.02	1,326	59,60,537.98	27,044
12-Feb-2026	130.9	130.9	126.5	127.03	766	29,09,709.97	14,899
13-Feb-2026	125.03	131.44	123.76	127.39	1,848	1,02,45,203.49	30,346
16-Feb-2026	125.05	126.72	124.08	125.29	909	34,86,065.58	12,464

T.V. Today Netw.: Related NEWS

No Record Found

Invest wise with Expert advice