T.V. Today Netw.

T.V. Today Network Ltd Historical Data

NSEBSE

₹171.95

(-1.75%)

Jun 12, 2025|03:58:14 PM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	172.7	174.8	170.01	172.23	2,719	1,28,71,004.18	34,210
14-May-2025	173	176.95	172.12	175.62	2,651	1,59,63,478.12	46,787
15-May-2025	175.6	179.15	174.81	176.72	2,873	1,99,52,733.16	51,486
16-May-2025	176.76	178.2	174.8	176.55	2,848	1,74,34,134.26	52,327
19-May-2025	176.55	179.6	173.86	175.55	4,308	2,57,93,953.86	75,022
20-May-2025	176.55	179.96	173.91	175.32	3,688	1,92,51,942.95	49,173
21-May-2025	175.05	177.55	174.43	175.97	1,350	59,22,810.31	17,436
22-May-2025	175.5	184.8	174.8	180.51	5,787	3,92,49,413.12	73,435
23-May-2025	176	176.09	168.99	171.42	5,472	4,71,67,411.25	1,35,186
26-May-2025	173	173.87	170.8	171.24	1,688	99,18,635.13	33,453
27-May-2025	171.24	171.95	168.35	169.72	1,652	94,59,367.88	28,076
28-May-2025	169.5	172	168.5	171.19	1,989	1,07,40,824.87	37,646
29-May-2025	171	171.22	169	169.49	1,450	67,63,463.1	18,465
30-May-2025	169.3	173	168.44	172.02	2,037	1,72,70,543.71	47,906
02-Jun-2025	170.9	171.95	168.3	170.11	3,040	1,63,75,057.74	55,894
03-Jun-2025	170.5	171.69	169	169.66	1,893	97,12,078.09	30,005
04-Jun-2025	169.99	170.25	168.23	169.67	1,418	49,60,349.09	13,828
05-Jun-2025	168.8	172.29	168	168.6	1,772	93,52,762.25	26,471
06-Jun-2025	168.05	169.99	167.45	169.22	2,010	80,17,730.47	22,097
09-Jun-2025	170.04	172.8	169.61	171.73	2,489	1,23,23,268.16	39,645
10-Jun-2025	172.5	176.99	172.2	174.16	2,993	1,83,20,349.32	59,897
11-Jun-2025	174.26	176.4	172.31	175.01	2,289	1,16,02,806.47	33,385

T.V. Today Netw.: Related NEWS

No Record Found

Invest wise with Expert advice