Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 113.99 | 113.99 | 108.13 | 111.34 | 1,744 | 93,18,503.4 | 44,614 |
10-Mar-2026 | 111.15 | 113.06 | 110.12 | 112.2 | 1,020 | 59,33,008.16 | 28,712 |
11-Mar-2026 | 112.49 | 114.75 | 112.05 | 112.63 | 871 | 49,11,138.72 | 22,807 |
12-Mar-2026 | 112.21 | 115.5 | 109.41 | 112.79 | 1,637 | 1,01,50,233.28 | 53,738 |
13-Mar-2026 | 111.11 | 113.18 | 107.02 | 107.41 | 3,469 | 1,88,57,738.7 | 1,35,953 |
16-Mar-2026 | 105.8 | 107.19 | 101.49 | 102.43 | 3,063 | 2,27,75,987.32 | 1,55,750 |
17-Mar-2026 | 102.8 | 103.9 | 102 | 103.15 | 864 | 57,87,378.59 | 40,680 |
18-Mar-2026 | 103.15 | 108.61 | 103.15 | 106.76 | 1,219 | 87,44,500.38 | 44,509 |
19-Mar-2026 | 105.68 | 106.64 | 101.02 | 101.77 | 1,424 | 97,91,998.15 | 65,201 |
20-Mar-2026 | 102.2 | 106.2 | 100.1 | 100.76 | 2,214 | 66,74,906.2 | 47,854 |
23-Mar-2026 | 99.81 | 99.81 | 93.5 | 95.87 | 3,098 | 2,44,44,090.73 | 1,44,502 |
24-Mar-2026 | 97 | 99.97 | 94.71 | 99.06 | 2,875 | 1,94,67,329.82 | 1,25,693 |
25-Mar-2026 | 99.56 | 102.04 | 99 | 99.03 | 3,981 | 2,04,12,818.81 | 1,35,329 |
27-Mar-2026 | 99 | 100 | 98.75 | 99.01 | 2,616 | 2,91,18,882.21 | 2,33,105 |
30-Mar-2026 | 99 | 101.25 | 98 | 99.05 | 1,848 | 2,60,05,781.7 | 1,64,958 |
01-Apr-2026 | 99.2 | 103.99 | 97 | 103.42 | 3,699 | 1,74,51,139.97 | 87,752 |
02-Apr-2026 | 103 | 103 | 99 | 101.57 | 4,309 | 1,21,87,104.57 | 57,132 |
06-Apr-2026 | 102.99 | 104.78 | 100.01 | 103.2 | 3,617 | 98,87,622.24 | 46,970 |
07-Apr-2026 | 103 | 104.93 | 102.24 | 104.1 | 763 | 49,22,903.32 | 26,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
