T.V. Today Netw.

T.V. Today Network Ltd Historical Data

NSEBSE

₹148.31

(0.71%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	155	155	152.74	153.83	1,998	1,38,64,252.3	55,265
30-Jul-2025	155	155	153.51	154.12	1,564	5,21,04,770.62	3,18,375
31-Jul-2025	154.3	155	152.81	154.02	2,836	68,93,605.49	21,445
01-Aug-2025	152.9	155	150.6	151.87	2,056	1,14,24,868.77	45,099
04-Aug-2025	153.2	154.78	150.91	152.27	1,490	73,66,482.18	30,036
05-Aug-2025	152.9	153.49	148.44	148.89	2,981	1,51,39,092.97	70,059
06-Aug-2025	150.74	150.74	141.62	144.31	3,590	1,69,36,845.04	67,234
07-Aug-2025	145.35	146.41	139.92	141.12	4,101	1,53,55,898.89	74,660
08-Aug-2025	142.4	146.97	140.17	142.3	3,386	1,72,32,807.8	68,919
11-Aug-2025	144.99	144.99	141.51	142.55	1,953	98,27,501.4	34,871
12-Aug-2025	143.55	145.85	143	145.12	1,863	1,01,27,602.47	41,949
13-Aug-2025	145.15	146.18	144	144.27	1,571	94,48,768.04	43,587
14-Aug-2025	144.27	152.44	143.22	148.01	4,490	2,23,09,797.33	64,183
18-Aug-2025	149.1	150	145.51	146.35	3,242	1,00,28,182.53	42,583
19-Aug-2025	146.95	150.31	146.36	147.68	1,762	98,83,003.93	38,644
20-Aug-2025	146.8	148	146.6	147.05	975	54,06,967.94	23,430
21-Aug-2025	147.05	150	147.05	148.34	1,633	63,91,468.42	23,096
22-Aug-2025	148.25	149.4	146.79	147.52	1,282	52,61,104.12	19,133
25-Aug-2025	147.58	152.8	147.13	149.89	4,525	2,01,65,922.04	93,240
26-Aug-2025	149.89	150.49	146.22	147.26	1,271	46,76,664.25	16,928

T.V. Today Netw.: Related NEWS

No Record Found

Invest wise with Expert advice