T.V. Today Netw.

T.V. Today Network Ltd Historical Data

NSEBSE

₹180.25

(2.43%)

May 22, 2025|01:14:45 PM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2025	170.95	172.5	168.81	170.46	2,525	1,13,61,626.39	39,511
23-Apr-2025	171.5	174.2	168	170.49	2,470	1,09,62,770.01	27,476
24-Apr-2025	170	172.47	169.74	172.01	2,586	83,55,774.5	31,777
25-Apr-2025	172	172	165	168.66	2,895	1,15,12,819.5	36,412
28-Apr-2025	166.56	171.45	165.5	169.84	2,798	98,97,127.23	31,698
29-Apr-2025	170.98	171.3	167.52	169.14	1,755	72,28,879.85	19,292
30-Apr-2025	169.14	169.18	164.55	165.94	1,971	65,56,898.25	19,400
02-May-2025	164	169.24	164	165.95	1,886	70,60,536.68	19,202
05-May-2025	166.75	169.65	164.99	168.86	1,685	72,82,910.31	25,620
06-May-2025	168.8	170.1	165.01	165.63	1,991	1,23,86,846.25	41,868
07-May-2025	160.25	167.18	160.25	165.58	1,478	65,56,214.63	15,349
08-May-2025	167.1	172.49	165.2	167.39	1,818	78,56,990.92	22,856
09-May-2025	168.43	172	162.01	170.67	3,012	1,84,71,622.29	47,080
12-May-2025	173.1	175.97	168.01	171.74	4,013	2,81,99,197	1,04,824
13-May-2025	172.7	174.8	170.01	172.23	2,719	1,28,71,004.18	34,210
14-May-2025	173	176.95	172.12	175.62	2,651	1,59,63,478.12	46,787
15-May-2025	175.6	179.15	174.81	176.72	2,873	1,99,52,733.16	51,486
16-May-2025	176.76	178.2	174.8	176.55	2,848	1,74,34,134.26	52,327
19-May-2025	176.55	179.6	173.86	175.55	4,308	2,57,93,953.86	75,022
20-May-2025	176.55	179.96	173.91	175.32	3,688	1,92,51,942.95	49,173
21-May-2025	175.05	177.55	174.43	175.97	1,350	59,22,810.31	17,436

T.V. Today Netw.: Related NEWS

No Record Found

Invest wise with Expert advice