T.V. Today Netw.

T.V. Today Network Ltd Historical Data

NSEBSE

₹142.3

(0.84%)

Aug 8, 2025|03:43:20 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	172.5	174	171.1	171.71	1,255	79,25,587.19	29,034
10-Jul-2025	172.7	172.7	171.1	171.17	941	36,32,658.06	13,187
11-Jul-2025	171.1	171.98	168.42	170.27	2,698	85,62,848.02	26,576
14-Jul-2025	171.3	171.3	168.02	169.3	2,453	61,83,881.21	16,081
15-Jul-2025	169.29	173.53	169.29	169.87	1,705	59,54,334.52	19,400
16-Jul-2025	170.7	176.55	168.35	171.04	6,947	2,81,87,178.46	60,778
17-Jul-2025	169.35	172.18	169.35	170.98	2,630	73,63,113.26	25,326
18-Jul-2025	170.37	172.72	169.3	170.59	2,426	1,04,21,677.06	33,646
21-Jul-2025	170.25	172.2	169.02	171.53	2,721	83,52,482.97	21,404
22-Jul-2025	171.1	172.5	171.08	171.76	948	46,46,546.43	14,276
23-Jul-2025	171.9	172.79	170	172.32	1,292	73,92,327.58	24,896
24-Jul-2025	172.8	174.75	170.57	172.72	1,150	82,49,517.29	26,877
25-Jul-2025	172	172.5	170	170.19	1,184	46,62,740.22	13,344
28-Jul-2025	160.48	162	151.49	153.11	10,318	8,57,17,949.71	2,80,324
29-Jul-2025	155	155	152.74	153.83	1,998	1,38,64,252.3	55,265
30-Jul-2025	155	155	153.51	154.12	1,564	5,21,04,770.62	3,18,375
31-Jul-2025	154.3	155	152.81	154.02	2,836	68,93,605.49	21,445
01-Aug-2025	152.9	155	150.6	151.87	2,056	1,14,24,868.77	45,099
04-Aug-2025	153.2	154.78	150.91	152.27	1,490	73,66,482.18	30,036
05-Aug-2025	152.9	153.49	148.44	148.89	2,981	1,51,39,092.97	70,059
06-Aug-2025	150.74	150.74	141.62	144.31	3,590	1,69,36,845.04	67,234
07-Aug-2025	145.35	146.41	139.92	141.12	4,101	1,53,55,898.89	74,660

T.V. Today Netw.: Related NEWS

No Record Found

Invest wise with Expert advice