T.V. Today Netw.

T.V. Today Network Ltd Historical Data

NSEBSE

₹170.1

(5.54%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/02/2025

To Date

23/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	160.01	165.6	160.01	163.92	1,760	89,55,453.14	29,544
20-Feb-2025	163.15	166.6	162.85	165.42	1,955	76,36,985.99	25,477
21-Feb-2025	165.75	171.99	164.61	165.26	2,275	1,25,14,875.16	36,503
24-Feb-2025	163.6	165.07	160.1	161.7	2,509	1,08,63,856.87	34,861
25-Feb-2025	160.1	163.93	160	160.57	1,930	86,65,165.39	29,255
27-Feb-2025	160.03	162.91	159	159.64	1,705	73,38,118.04	23,219
28-Feb-2025	160.39	160.69	155.3	156.43	2,236	1,13,58,416.5	41,838
03-Mar-2025	160.25	160.25	147.52	152.33	5,917	1,74,19,918.2	65,977
04-Mar-2025	151.5	156	150.11	153	3,720	1,26,16,881.75	38,446
05-Mar-2025	153.04	165.65	153.04	163.57	3,024	1,78,29,855.16	63,241
06-Mar-2025	163.75	166.59	163.2	165.12	2,269	1,47,74,386.65	64,901
07-Mar-2025	164.6	168.67	163.35	164.25	3,212	1,20,84,296.88	41,748
10-Mar-2025	163.8	165.65	156.5	157.6	3,966	2,03,36,454.6	78,520
11-Mar-2025	156.94	157.14	154	154.53	3,059	1,15,42,871.86	42,603
12-Mar-2025	154.1	156.47	149.83	151.49	2,944	3,51,19,751.91	1,88,915
13-Mar-2025	152.09	155	151	151.23	1,536	1,73,55,863.31	87,846
17-Mar-2025	152.6	157.4	152	154.18	3,538	3,02,19,996.03	1,30,156
18-Mar-2025	155.8	160.5	155.16	159.59	3,435	3,38,92,367.66	1,35,039
19-Mar-2025	159.65	162.98	158.35	161.93	4,642	2,41,98,353.53	81,885
20-Mar-2025	162.9	166	160.69	161.17	5,887	2,04,76,124.52	75,907

T.V. Today Netw.: Related NEWS

No Record Found

Invest wise with Expert advice