T.V. Today Netw.

T.V. Today Network Ltd Historical Data

NSEBSE

₹134.5

(0.10%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	140.25	141.31	139.75	140.19	712	56,87,037.05	33,928
25-Nov-2025	140	141.44	138	139.56	1,153	82,91,357.67	47,736
26-Nov-2025	139.93	140.68	137.06	138.8	1,352	68,29,677.36	28,634
27-Nov-2025	137.5	140.1	137.5	138.72	750	33,65,289.98	14,474
28-Nov-2025	138.72	139.9	137.81	138.41	1,052	65,75,000.02	35,807
01-Dec-2025	137.41	140.9	137.41	138.09	992	37,79,097.27	14,787
02-Dec-2025	138.09	141.6	136.48	137.36	1,747	1,54,90,146.97	79,031
03-Dec-2025	136.05	137.8	136.04	136.26	701	26,94,440.41	13,715
04-Dec-2025	136.5	137.29	136.01	136.14	648	25,60,927.32	10,530
05-Dec-2025	136.14	138	136	137.07	1,113	41,22,107.98	19,534
08-Dec-2025	136.1	136.99	132.65	133.06	1,785	73,77,752.92	31,922
09-Dec-2025	133.06	134.09	130.57	132.52	1,275	54,45,580.85	28,343
10-Dec-2025	132.62	134.81	132.62	133.65	662	17,11,368.78	6,410
11-Dec-2025	133.01	135.81	132	133.99	1,318	34,27,243.45	13,370
12-Dec-2025	135.1	136	132.3	135.1	1,059	41,80,464.46	21,346
15-Dec-2025	133.5	135.74	133	135.18	890	37,80,844.41	18,185
16-Dec-2025	138.3	138.3	133.51	134.21	863	21,49,019.76	8,614
17-Dec-2025	135.4	135.4	133.45	134.78	497	22,55,335.64	12,002
18-Dec-2025	134	135.08	132.82	133.1	481	30,16,307.15	16,648
19-Dec-2025	132	135	132	134.26	522	31,10,165.59	18,327
22-Dec-2025	135.4	136.5	133.18	134.37	869	42,61,652.51	22,266
23-Dec-2025	134	135.6	134	134.5	1,301	6,78,04,373.18	4,87,995

T.V. Today Netw.: Related NEWS

No Record Found

Invest wise with Expert advice