Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 160.01 | 165.6 | 160.01 | 163.92 | 1,760 | 89,55,453.14 | 29,544 |
20-Feb-2025 | 163.15 | 166.6 | 162.85 | 165.42 | 1,955 | 76,36,985.99 | 25,477 |
21-Feb-2025 | 165.75 | 171.99 | 164.61 | 165.26 | 2,275 | 1,25,14,875.16 | 36,503 |
24-Feb-2025 | 163.6 | 165.07 | 160.1 | 161.7 | 2,509 | 1,08,63,856.87 | 34,861 |
25-Feb-2025 | 160.1 | 163.93 | 160 | 160.57 | 1,930 | 86,65,165.39 | 29,255 |
27-Feb-2025 | 160.03 | 162.91 | 159 | 159.64 | 1,705 | 73,38,118.04 | 23,219 |
28-Feb-2025 | 160.39 | 160.69 | 155.3 | 156.43 | 2,236 | 1,13,58,416.5 | 41,838 |
03-Mar-2025 | 160.25 | 160.25 | 147.52 | 152.33 | 5,917 | 1,74,19,918.2 | 65,977 |
04-Mar-2025 | 151.5 | 156 | 150.11 | 153 | 3,720 | 1,26,16,881.75 | 38,446 |
05-Mar-2025 | 153.04 | 165.65 | 153.04 | 163.57 | 3,024 | 1,78,29,855.16 | 63,241 |
06-Mar-2025 | 163.75 | 166.59 | 163.2 | 165.12 | 2,269 | 1,47,74,386.65 | 64,901 |
07-Mar-2025 | 164.6 | 168.67 | 163.35 | 164.25 | 3,212 | 1,20,84,296.88 | 41,748 |
10-Mar-2025 | 163.8 | 165.65 | 156.5 | 157.6 | 3,966 | 2,03,36,454.6 | 78,520 |
11-Mar-2025 | 156.94 | 157.14 | 154 | 154.53 | 3,059 | 1,15,42,871.86 | 42,603 |
12-Mar-2025 | 154.1 | 156.47 | 149.83 | 151.49 | 2,944 | 3,51,19,751.91 | 1,88,915 |
13-Mar-2025 | 152.09 | 155 | 151 | 151.23 | 1,536 | 1,73,55,863.31 | 87,846 |
17-Mar-2025 | 152.6 | 157.4 | 152 | 154.18 | 3,538 | 3,02,19,996.03 | 1,30,156 |
18-Mar-2025 | 155.8 | 160.5 | 155.16 | 159.59 | 3,435 | 3,38,92,367.66 | 1,35,039 |
19-Mar-2025 | 159.65 | 162.98 | 158.35 | 161.93 | 4,642 | 2,41,98,353.53 | 81,885 |
20-Mar-2025 | 162.9 | 166 | 160.69 | 161.17 | 5,887 | 2,04,76,124.52 | 75,907 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.