Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 141.78 | 142.48 | 138.01 | 139.27 | 1,624 | 45,86,148.46 | 16,753 |
06-Jan-2026 | 139.27 | 140.18 | 138.85 | 139 | 664 | 52,46,358.49 | 30,971 |
07-Jan-2026 | 138.31 | 144 | 136.89 | 142.34 | 4,013 | 25,17,17,700.58 | 15,92,587 |
08-Jan-2026 | 144 | 151 | 140 | 140.54 | 4,749 | 3,25,83,254.14 | 1,04,906 |
09-Jan-2026 | 141.66 | 142.65 | 137 | 138.1 | 1,641 | 80,43,655.37 | 32,086 |
12-Jan-2026 | 140.97 | 140.97 | 134.23 | 138.13 | 3,887 | 1,52,40,572.53 | 64,900 |
13-Jan-2026 | 139 | 140.58 | 136.01 | 137.86 | 2,251 | 1,04,76,795.34 | 57,188 |
14-Jan-2026 | 138 | 138 | 134.05 | 135.3 | 2,431 | 1,13,79,390.3 | 64,060 |
16-Jan-2026 | 135.35 | 136.2 | 133.45 | 134.13 | 1,844 | 1,02,39,391.73 | 44,245 |
19-Jan-2026 | 132.79 | 133.09 | 128 | 129.49 | 1,433 | 77,14,657.87 | 40,301 |
20-Jan-2026 | 129.49 | 129.88 | 125 | 126.58 | 1,643 | 87,84,704.57 | 42,400 |
21-Jan-2026 | 124.08 | 127.27 | 121.21 | 123.47 | 2,861 | 1,62,19,277.81 | 62,138 |
22-Jan-2026 | 123.5 | 129 | 123.5 | 126.99 | 1,064 | 46,10,017.87 | 20,103 |
23-Jan-2026 | 127.8 | 128 | 123 | 123.65 | 1,641 | 47,06,541.87 | 23,607 |
27-Jan-2026 | 123.65 | 126 | 121.5 | 123.46 | 1,215 | 42,61,296.12 | 19,852 |
28-Jan-2026 | 123 | 126.59 | 122.8 | 125.18 | 2,033 | 78,41,575.08 | 36,781 |
29-Jan-2026 | 125 | 125.94 | 119.5 | 121.33 | 1,303 | 84,70,660.83 | 45,997 |
30-Jan-2026 | 121.1 | 124.58 | 120.3 | 123.81 | 1,518 | 55,59,244 | 18,306 |
01-Feb-2026 | 123.01 | 124 | 120.54 | 122.48 | 1,087 | 53,39,073.61 | 28,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
