T.V. Today Netw.

T.V. Today Network Ltd Historical Data

NSEBSE

₹150.89

(1.02%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	153.35	155.6	152.71	154.56	1,549	84,60,404.19	30,234
09-Sep-2025	154.56	156.48	153.31	154.27	1,150	66,14,571.72	31,192
10-Sep-2025	154.68	156.36	154.27	155.66	1,954	1,25,54,323.66	49,607
11-Sep-2025	152.94	152.94	147.6	151.39	3,648	2,38,18,776.52	35,813
12-Sep-2025	151.39	152.34	150	151.72	1,435	1,11,36,010.36	36,171
15-Sep-2025	151.46	153	150.7	152.06	1,035	69,33,231.85	26,691
16-Sep-2025	152.06	152.96	151	151.39	1,043	65,58,203.26	26,449
17-Sep-2025	151.39	154.01	151.39	152.36	1,094	93,84,231.82	35,703
18-Sep-2025	152.36	154.29	150.65	152.02	1,590	99,15,843.97	36,056
19-Sep-2025	151.41	151.89	150.15	150.42	1,214	78,69,305.23	29,716
22-Sep-2025	150.42	153.42	149.5	149.57	2,281	2,00,71,227.86	77,628
23-Sep-2025	149.06	150.52	147.55	148.18	1,038	76,73,673.24	39,972
24-Sep-2025	147.6	148.51	145.81	146.03	1,237	64,80,750.04	28,881
25-Sep-2025	146	146.69	145.4	145.76	553	26,72,075.42	11,389
26-Sep-2025	145.15	145.39	141.15	143.96	1,651	73,46,537.92	30,572
29-Sep-2025	143.5	144.79	141.31	142.55	1,254	57,15,541.05	23,550
30-Sep-2025	142.01	151.12	141.12	147.95	1,541	96,25,045.08	39,412
01-Oct-2025	149	150.7	147.92	149.39	1,316	68,86,726.8	22,771
03-Oct-2025	148.07	149.9	148	149.36	742	29,51,099.06	13,121
06-Oct-2025	149.2	153.01	148.99	150.89	1,378	79,20,303.7	33,804

T.V. Today Netw.: Related NEWS

No Record Found

Invest wise with Expert advice