iifl-logo

T.V. Today Network Ltd Historical Data

170.1
(5.54%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

T.V. Today Network Ltd Historical Data

23/02/2025calendar-icon
23/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

160.01

165.6160.01163.921,76089,55,453.1429,544

20-Feb-2025

163.15

166.6162.85165.421,95576,36,985.9925,477

21-Feb-2025

165.75

171.99164.61165.262,2751,25,14,875.1636,503

24-Feb-2025

163.6

165.07160.1161.72,5091,08,63,856.8734,861

25-Feb-2025

160.1

163.93160160.571,93086,65,165.3929,255

27-Feb-2025

160.03

162.91159159.641,70573,38,118.0423,219

28-Feb-2025

160.39

160.69155.3156.432,2361,13,58,416.541,838

03-Mar-2025

160.25

160.25147.52152.335,9171,74,19,918.265,977

04-Mar-2025

151.5

156150.111533,7201,26,16,881.7538,446

05-Mar-2025

153.04

165.65153.04163.573,0241,78,29,855.1663,241

06-Mar-2025

163.75

166.59163.2165.122,2691,47,74,386.6564,901

07-Mar-2025

164.6

168.67163.35164.253,2121,20,84,296.8841,748

10-Mar-2025

163.8

165.65156.5157.63,9662,03,36,454.678,520

11-Mar-2025

156.94

157.14154154.533,0591,15,42,871.8642,603

12-Mar-2025

154.1

156.47149.83151.492,9443,51,19,751.911,88,915

13-Mar-2025

152.09

155151151.231,5361,73,55,863.3187,846

17-Mar-2025

152.6

157.4152154.183,5383,02,19,996.031,30,156

18-Mar-2025

155.8

160.5155.16159.593,4353,38,92,367.661,35,039

19-Mar-2025

159.65

162.98158.35161.934,6422,41,98,353.5381,885

20-Mar-2025

162.9

166160.69161.175,8872,04,76,124.5275,907

T.V. Today Netw.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.