T.V. Today Netw.

T.V. Today Network Ltd Historical Data

NSEBSE

₹170.59

(-0.23%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	168.51	168.75	161.01	164.7	3,292	1,31,49,296.68	43,050
20-Jun-2025	163.8	167.44	162.11	166.19	1,491	66,69,911.03	15,788
23-Jun-2025	166	171.87	163.71	170.48	3,298	1,69,59,807.59	44,693
24-Jun-2025	170.76	172.8	168.2	168.72	2,085	81,92,876.02	19,516
25-Jun-2025	169.48	182.6	169	173.78	9,450	6,76,42,363.31	1,26,676
26-Jun-2025	173.78	174.98	169.41	171.94	2,757	1,96,03,661.52	65,324
27-Jun-2025	170.7	173	170.7	172.19	1,802	82,56,974.88	22,871
30-Jun-2025	172.05	174.69	171.47	172.97	2,847	1,08,53,419.95	29,322
01-Jul-2025	173.25	173.72	171.8	173.03	1,065	46,75,719.55	15,522
02-Jul-2025	173.95	173.95	171	171.62	1,043	60,05,344.15	24,864
03-Jul-2025	171	172.5	170.52	171.83	911	37,18,101.44	13,106
04-Jul-2025	171	173.2	169	170.42	1,628	91,72,774.87	29,302
07-Jul-2025	171.9	172.8	171.01	171.51	1,084	62,46,383.74	23,044
08-Jul-2025	172.8	172.89	171.1	171.26	1,248	71,92,353.92	24,182
09-Jul-2025	172.5	174	171.1	171.71	1,255	79,25,587.19	29,034
10-Jul-2025	172.7	172.7	171.1	171.17	941	36,32,658.06	13,187
11-Jul-2025	171.1	171.98	168.42	170.27	2,698	85,62,848.02	26,576
14-Jul-2025	171.3	171.3	168.02	169.3	2,453	61,83,881.21	16,081
15-Jul-2025	169.29	173.53	169.29	169.87	1,705	59,54,334.52	19,400
16-Jul-2025	170.7	176.55	168.35	171.04	6,947	2,81,87,178.46	60,778
17-Jul-2025	169.35	172.18	169.35	170.98	2,630	73,63,113.26	25,326
18-Jul-2025	170.37	172.72	169.3	170.59	2,426	1,04,21,677.06	33,646

T.V. Today Netw.: Related NEWS

No Record Found

Invest wise with Expert advice