Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 150.42 | 153.42 | 149.5 | 149.57 | 2,281 | 2,00,71,227.86 | 77,628 |
23-Sep-2025 | 149.06 | 150.52 | 147.55 | 148.18 | 1,038 | 76,73,673.24 | 39,972 |
24-Sep-2025 | 147.6 | 148.51 | 145.81 | 146.03 | 1,237 | 64,80,750.04 | 28,881 |
25-Sep-2025 | 146 | 146.69 | 145.4 | 145.76 | 553 | 26,72,075.42 | 11,389 |
26-Sep-2025 | 145.15 | 145.39 | 141.15 | 143.96 | 1,651 | 73,46,537.92 | 30,572 |
29-Sep-2025 | 143.5 | 144.79 | 141.31 | 142.55 | 1,254 | 57,15,541.05 | 23,550 |
30-Sep-2025 | 142.01 | 151.12 | 141.12 | 147.95 | 1,541 | 96,25,045.08 | 39,412 |
01-Oct-2025 | 149 | 150.7 | 147.92 | 149.39 | 1,316 | 68,86,726.8 | 22,771 |
03-Oct-2025 | 148.07 | 149.9 | 148 | 149.36 | 742 | 29,51,099.06 | 13,121 |
06-Oct-2025 | 149.2 | 153.01 | 148.99 | 150.89 | 1,378 | 79,20,303.7 | 33,804 |
07-Oct-2025 | 151.85 | 151.85 | 149.51 | 150.18 | 620 | 22,34,481.46 | 8,576 |
08-Oct-2025 | 149.09 | 151 | 149 | 149.17 | 345 | 13,61,168.89 | 6,912 |
09-Oct-2025 | 148.25 | 149.26 | 147.1 | 147.47 | 679 | 16,51,608.82 | 7,638 |
10-Oct-2025 | 147 | 148.5 | 146 | 146.89 | 2,074 | 95,02,183.67 | 20,586 |
13-Oct-2025 | 146.5 | 151 | 145.71 | 147.4 | 1,046 | 42,10,899.19 | 10,519 |
14-Oct-2025 | 148.7 | 148.7 | 144 | 144.98 | 756 | 27,03,430.03 | 12,492 |
15-Oct-2025 | 144.25 | 146.5 | 144.25 | 146.1 | 467 | 2,09,73,349.44 | 1,39,824 |
16-Oct-2025 | 145.6 | 147.95 | 145.35 | 146.66 | 702 | 29,72,750.96 | 12,849 |
17-Oct-2025 | 147.5 | 147.51 | 144.99 | 145.65 | 565 | 23,14,342.67 | 10,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.