Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 170.04 | 172.8 | 169.61 | 171.73 | 2,489 | 1,23,23,268.16 | 39,645 |
10-Jun-2025 | 172.5 | 176.99 | 172.2 | 174.16 | 2,993 | 1,83,20,349.32 | 59,897 |
11-Jun-2025 | 174.26 | 176.4 | 172.31 | 175.01 | 2,289 | 1,16,02,806.47 | 33,385 |
12-Jun-2025 | 175.9 | 175.9 | 170.45 | 171.95 | 2,034 | 72,76,008.57 | 18,408 |
13-Jun-2025 | 169.99 | 171.5 | 167.11 | 168.21 | 3,302 | 1,41,63,024.35 | 36,843 |
16-Jun-2025 | 168.97 | 169.7 | 166.71 | 167.97 | 1,660 | 74,10,858.35 | 21,655 |
17-Jun-2025 | 167.97 | 171.93 | 167.35 | 168.45 | 2,718 | 1,45,57,562.92 | 50,127 |
18-Jun-2025 | 168.44 | 169.4 | 166.75 | 168.72 | 1,568 | 61,60,728.88 | 18,167 |
19-Jun-2025 | 168.51 | 168.75 | 161.01 | 164.7 | 3,292 | 1,31,49,296.68 | 43,050 |
20-Jun-2025 | 163.8 | 167.44 | 162.11 | 166.19 | 1,491 | 66,69,911.03 | 15,788 |
23-Jun-2025 | 166 | 171.87 | 163.71 | 170.48 | 3,298 | 1,69,59,807.59 | 44,693 |
24-Jun-2025 | 170.76 | 172.8 | 168.2 | 168.72 | 2,085 | 81,92,876.02 | 19,516 |
25-Jun-2025 | 169.48 | 182.6 | 169 | 173.78 | 9,450 | 6,76,42,363.31 | 1,26,676 |
26-Jun-2025 | 173.78 | 174.98 | 169.41 | 171.94 | 2,757 | 1,96,03,661.52 | 65,324 |
27-Jun-2025 | 170.7 | 173 | 170.7 | 172.19 | 1,802 | 82,56,974.88 | 22,871 |
30-Jun-2025 | 172.05 | 174.69 | 171.47 | 172.97 | 2,847 | 1,08,53,419.95 | 29,322 |
01-Jul-2025 | 173.25 | 173.72 | 171.8 | 173.03 | 1,065 | 46,75,719.55 | 15,522 |
02-Jul-2025 | 173.95 | 173.95 | 171 | 171.62 | 1,043 | 60,05,344.15 | 24,864 |
03-Jul-2025 | 171 | 172.5 | 170.52 | 171.83 | 911 | 37,18,101.44 | 13,106 |
04-Jul-2025 | 171 | 173.2 | 169 | 170.42 | 1,628 | 91,72,774.87 | 29,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.