TAJGVK Historical Share Price Data

TajGVK Hotels Resorts Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	343.35	350.85	336.2	344.45	11632	77691074.7	72520	14.65	1.10
27-Mar-2024	347.6	374.95	343.6	372.85	34490	291116969.2	262408	31.35	25.25
28-Mar-2024	381.4	396	375.1	382.85	48462	469046957.55	328670	20.90	1.45
01-Apr-2024	386.2	393	383	388.05	18342	128040713.85	95817	10.00	1.85
02-Apr-2024	391.9	392	383.8	389.8	13976	119349305.9	103647	8.20	-2.10
03-Apr-2024	389	398.4	385.9	389.15	15185	130811988.85	114891	12.50	0.15
04-Apr-2024	390.5	411	382.35	385.9	26076	262941014.3	219261	28.65	-4.60
05-Apr-2024	386.8	396.75	385.1	393.4	13176	112470398.25	85492	11.65	6.60
08-Apr-2024	395.45	395.8	380.15	382.15	8093	59099934.85	76221	15.65	-13.30
09-Apr-2024	382.15	387.8	378.2	383.7	8611	69012200.55	72706	9.60	1.55
10-Apr-2024	383.4	384	372.1	376.1	8939	62919735.7	84105	11.90	-7.30
12-Apr-2024	377.5	382.95	371.95	373.7	9907	69744258.85	68901	11.00	-3.80
15-Apr-2024	363.3	372	355.3	360.95	13439	92917666.05	255870	16.70	-2.35
16-Apr-2024	360.95	378.85	360.15	376.05	10680	82638430.1	75547	18.70	15.10
18-Apr-2024	376.9	384	360.35	363.4	10663	80482280.25	98344	23.65	-13.50
19-Apr-2024	363	365	349.45	360.8	11848	76230114.7	90519	15.55	-2.20
22-Apr-2024	361.95	371	361.95	367.05	5386	33144322.65	43870	9.05	5.10
23-Apr-2024	368	375	361.75	373.2	9586	67951545.6	100954	13.25	5.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.