Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 350.4 | 356 | 348.85 | 353.35 | 2,931 | 2,19,60,727 | 27,974 |
25-Aug-2026 | 353.35 | 354 | 346.35 | 349.2 | 2,150 | 1,39,51,223 | 22,496 |
26-Aug-2026 | 351.8 | 351.8 | 338 | 339.4 | 3,487 | 2,65,18,097.55 | 43,000 |
27-Aug-2026 | 339.35 | 342.75 | 337.1 | 341.75 | 2,201 | 1,64,27,525.2 | 27,269 |
28-Aug-2026 | 343.95 | 343.95 | 337.2 | 340 | 1,827 | 1,30,61,325 | 23,796 |
31-Aug-2026 | 341.1 | 341.1 | 334 | 335.65 | 2,426 | 1,69,71,981.2 | 29,647 |
01-Sep-2026 | 334.55 | 334.9 | 327.25 | 328.95 | 2,646 | 2,34,51,612.5 | 37,571 |
02-Sep-2026 | 326.6 | 344.8 | 322.5 | 343.45 | 4,334 | 3,42,24,575.75 | 48,741 |
03-Sep-2026 | 342.35 | 342.35 | 332.85 | 333.8 | 2,181 | 1,95,58,280.05 | 37,138 |
04-Sep-2026 | 333.7 | 336.5 | 330.35 | 332.55 | 2,772 | 5,01,98,189.7 | 66,815 |
07-Sep-2026 | 332.05 | 339 | 328.1 | 329.2 | 2,166 | 2,21,81,306.65 | 41,516 |
08-Sep-2026 | 329.35 | 338.4 | 326.9 | 332.75 | 2,431 | 3,39,30,892.9 | 26,410 |
09-Sep-2026 | 332.05 | 335.7 | 329.4 | 332.15 | 1,901 | 1,90,56,648.9 | 35,412 |
10-Sep-2026 | 332.15 | 347.7 | 330.05 | 342.6 | 3,645 | 6,36,75,874.1 | 78,172 |
11-Sep-2026 | 341.9 | 342 | 333.2 | 334.8 | 2,079 | 1,74,20,658 | 25,772 |
15-Sep-2026 | 334.55 | 335.4 | 325.1 | 325.85 | 1,922 | 1,90,72,921.6 | 33,965 |
16-Sep-2026 | 325.05 | 328.1 | 318.55 | 327.4 | 1,892 | 1,62,92,527.5 | 23,334 |
17-Sep-2026 | 327.4 | 335 | 325.05 | 333.4 | 1,419 | 1,42,05,400.85 | 23,271 |
18-Sep-2026 | 335 | 336.05 | 331 | 334.7 | 2,150 | 1,72,98,306.05 | 26,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
