Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 365 | 365.45 | 352.7 | 353.9 | 2,350 | 2,06,68,992.15 | 32,729 |
11-Aug-2026 | 353.9 | 360 | 351.45 | 358.7 | 2,069 | 2,20,98,904.35 | 32,052 |
12-Aug-2026 | 356.2 | 357.4 | 350 | 352.85 | 2,896 | 2,68,19,869.75 | 47,257 |
13-Aug-2026 | 351.3 | 354.9 | 350.1 | 350.9 | 1,102 | 83,78,066.2 | 13,556 |
14-Aug-2026 | 349.2 | 350 | 341 | 341.65 | 2,838 | 3,01,06,239.25 | 55,040 |
17-Aug-2026 | 344.95 | 347.9 | 335 | 337.5 | 2,562 | 2,35,39,027.2 | 41,152 |
18-Aug-2026 | 334.95 | 347 | 332.5 | 345.15 | 3,618 | 4,82,40,843.75 | 63,785 |
19-Aug-2026 | 345.15 | 347.25 | 340.45 | 344.05 | 2,091 | 1,32,50,747.75 | 17,471 |
20-Aug-2026 | 346.55 | 349.85 | 344.7 | 347.9 | 1,831 | 1,24,64,982.8 | 20,275 |
21-Aug-2026 | 345.55 | 352 | 345.55 | 350.4 | 1,960 | 1,41,92,527.85 | 21,408 |
24-Aug-2026 | 350.4 | 356 | 348.85 | 353.35 | 2,931 | 2,19,60,727 | 27,974 |
25-Aug-2026 | 353.35 | 354 | 346.35 | 349.2 | 2,150 | 1,39,51,223 | 22,496 |
26-Aug-2026 | 351.8 | 351.8 | 338 | 339.4 | 3,487 | 2,65,18,097.55 | 43,000 |
27-Aug-2026 | 339.35 | 342.75 | 337.1 | 341.75 | 2,201 | 1,64,27,525.2 | 27,269 |
28-Aug-2026 | 343.95 | 343.95 | 337.2 | 340 | 1,827 | 1,30,61,325 | 23,796 |
31-Aug-2026 | 341.1 | 341.1 | 334 | 335.65 | 2,426 | 1,69,71,981.2 | 29,647 |
01-Sep-2026 | 334.55 | 334.9 | 327.25 | 328.95 | 2,646 | 2,34,51,612.5 | 37,571 |
02-Sep-2026 | 326.6 | 344.8 | 322.5 | 343.45 | 4,334 | 3,42,24,575.75 | 48,741 |
03-Sep-2026 | 342.35 | 342.35 | 332.85 | 333.8 | 2,181 | 1,95,58,280.05 | 37,138 |
04-Sep-2026 | 333.7 | 336.5 | 330.35 | 332.55 | 2,772 | 5,01,98,189.7 | 66,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
