Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 359.9 | 365 | 357.1 | 360.1 | 2,005 | 1,65,44,620.85 | 24,738 |
28-Jul-2026 | 358.45 | 365.75 | 356 | 360.05 | 3,657 | 3,66,70,890.25 | 48,455 |
29-Jul-2026 | 363.9 | 363.9 | 357.6 | 359.95 | 2,206 | 1,96,44,003.9 | 31,095 |
30-Jul-2026 | 359.95 | 367.3 | 357.65 | 360.85 | 3,809 | 2,94,02,749.85 | 38,769 |
31-Jul-2026 | 363 | 367.7 | 350 | 363.25 | 15,858 | 25,05,28,224.65 | 1,34,432 |
03-Aug-2026 | 363.95 | 374 | 361.2 | 363.45 | 7,630 | 7,31,92,347.05 | 89,127 |
04-Aug-2026 | 366.15 | 371.7 | 361.05 | 369.95 | 4,608 | 6,41,78,286.9 | 94,852 |
05-Aug-2026 | 371.5 | 374 | 363.6 | 364.7 | 3,183 | 3,28,26,550.1 | 58,846 |
06-Aug-2026 | 366 | 372.95 | 361.65 | 369.15 | 3,538 | 3,30,85,725.6 | 34,379 |
07-Aug-2026 | 369.15 | 370.8 | 356 | 360.45 | 3,419 | 3,65,02,668.85 | 56,731 |
10-Aug-2026 | 365 | 365.45 | 352.7 | 353.9 | 2,350 | 2,06,68,992.15 | 32,729 |
11-Aug-2026 | 353.9 | 360 | 351.45 | 358.7 | 2,069 | 2,20,98,904.35 | 32,052 |
12-Aug-2026 | 356.2 | 357.4 | 350 | 352.85 | 2,896 | 2,68,19,869.75 | 47,257 |
13-Aug-2026 | 351.3 | 354.9 | 350.1 | 350.9 | 1,102 | 83,78,066.2 | 13,556 |
14-Aug-2026 | 349.2 | 350 | 341 | 341.65 | 2,838 | 3,01,06,239.25 | 55,040 |
17-Aug-2026 | 344.95 | 347.9 | 335 | 337.5 | 2,562 | 2,35,39,027.2 | 41,152 |
18-Aug-2026 | 334.95 | 347 | 332.5 | 345.15 | 3,618 | 4,82,40,843.75 | 63,785 |
19-Aug-2026 | 345.15 | 347.25 | 340.45 | 344.05 | 2,091 | 1,32,50,747.75 | 17,471 |
20-Aug-2026 | 346.55 | 349.85 | 344.7 | 347.9 | 1,831 | 1,24,64,982.8 | 20,275 |
21-Aug-2026 | 345.55 | 352 | 345.55 | 350.4 | 1,960 | 1,41,92,527.85 | 21,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
