TajGVK Hotels

TajGVK Hotels & Resorts Ltd Historical Data

NSEBSE

₹439.15

(-1.39%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	426	426	414	415.85	3,751	2,69,37,055.7	31,058
25-Jul-2025	417.8	420	408.65	411.6	5,147	4,24,97,408.75	53,584
28-Jul-2025	411.6	419.5	403.85	405.5	6,910	4,19,07,390.95	42,630
29-Jul-2025	411.4	415.5	404.7	411.95	5,052	3,71,15,398.15	34,066
30-Jul-2025	412	417	409.25	415.75	5,269	4,33,57,977.8	52,077
31-Jul-2025	410.05	416.1	407.1	411.45	6,466	2,98,59,785	25,623
01-Aug-2025	411.45	439.7	408.05	417.2	46,882	57,40,23,109.5	2,39,795
04-Aug-2025	420	436.7	417.05	432.2	20,918	25,39,29,327.65	1,84,637
05-Aug-2025	433.7	438.75	421.15	422.6	12,342	11,34,51,235.1	1,31,243
06-Aug-2025	426	429.4	411.3	415.35	9,399	6,55,20,031.05	57,447
07-Aug-2025	413	417.1	405.35	411.85	5,981	5,28,47,199.2	47,999
08-Aug-2025	411	415	408	408.8	4,271	4,40,97,529.85	50,344
11-Aug-2025	408	413.1	405.1	408.5	5,127	5,89,13,619.55	74,173
12-Aug-2025	408.8	414.7	402	403.75	5,504	4,37,56,268.9	55,792
13-Aug-2025	404.15	422.7	404	417.3	8,455	6,08,81,603.25	61,936
14-Aug-2025	415	417.1	399.1	402.2	7,398	6,92,88,830.3	98,286
18-Aug-2025	408.8	418.15	404.9	414.45	9,865	8,25,25,670.65	1,10,037
19-Aug-2025	417.95	438	415	435.6	20,793	25,66,13,585.45	2,80,243
20-Aug-2025	435.6	454.35	430.15	451.7	33,621	47,58,98,068.1	3,83,894
21-Aug-2025	456	456.1	442	445.35	13,251	16,08,57,753.9	2,01,203
22-Aug-2025	445.35	453	432.1	439.15	16,857	20,17,68,529.1	1,88,649

TajGVK Hotels: Related NEWS

No Record Found

Invest wise with Expert advice