Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 303 | 318.25 | 303 | 314.15 | 5,450 | 6,99,31,050.25 | 1,28,416 |
19-Mar-2026 | 308.8 | 316 | 306 | 308.25 | 3,441 | 3,91,05,255.9 | 56,616 |
20-Mar-2026 | 308.25 | 312.8 | 299.35 | 301.85 | 2,619 | 3,27,43,260.65 | 65,140 |
23-Mar-2026 | 300.65 | 300.65 | 281.35 | 284.95 | 4,910 | 5,29,97,187.1 | 97,063 |
24-Mar-2026 | 290 | 299.9 | 284.95 | 292.85 | 5,352 | 6,23,05,700.85 | 1,05,713 |
25-Mar-2026 | 296.3 | 315.55 | 296.3 | 312.8 | 6,602 | 11,06,38,591.4 | 1,58,361 |
27-Mar-2026 | 311.85 | 311.85 | 296 | 304.15 | 7,284 | 14,67,15,939.85 | 2,82,870 |
30-Mar-2026 | 300 | 304.15 | 286.15 | 300.5 | 8,348 | 11,02,39,340.85 | 1,82,239 |
01-Apr-2026 | 303.4 | 323.45 | 303 | 318.6 | 5,612 | 8,00,24,705.65 | 84,001 |
02-Apr-2026 | 301.4 | 317.9 | 301.4 | 316.2 | 3,508 | 2,99,21,204.8 | 25,160 |
06-Apr-2026 | 316.8 | 323.75 | 312 | 321.9 | 3,364 | 3,37,01,467.85 | 42,545 |
07-Apr-2026 | 324.9 | 324.9 | 313.55 | 319.7 | 3,384 | 3,35,85,606.9 | 41,002 |
08-Apr-2026 | 330 | 341.9 | 324.9 | 340.35 | 4,008 | 4,83,55,287.9 | 67,495 |
09-Apr-2026 | 340.65 | 344.6 | 329.2 | 331.35 | 2,699 | 3,45,65,532.05 | 43,165 |
10-Apr-2026 | 335.9 | 338.4 | 332.05 | 335.85 | 2,458 | 2,94,55,703.15 | 36,098 |
13-Apr-2026 | 331 | 338 | 323.05 | 331.35 | 2,855 | 2,58,51,305.65 | 33,788 |
15-Apr-2026 | 336 | 340.5 | 329.7 | 331.95 | 5,697 | 5,93,16,361.85 | 90,111 |
16-Apr-2026 | 337 | 338.5 | 329.7 | 330.95 | 5,259 | 4,58,25,933.95 | 69,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
