Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 335 | 338 | 331.5 | 334.45 | 2,739 | 2,52,87,059.7 | 43,145 |
16-Jun-2026 | 335.05 | 337.8 | 327.1 | 331.5 | 2,255 | 1,82,43,053.3 | 29,819 |
17-Jun-2026 | 333.15 | 334.7 | 330.4 | 333.2 | 1,492 | 1,04,29,173.75 | 17,156 |
18-Jun-2026 | 333.2 | 336.2 | 329.25 | 332.65 | 2,269 | 2,31,07,939.25 | 37,050 |
19-Jun-2026 | 332.65 | 342.7 | 330.05 | 338.45 | 3,658 | 4,20,69,037.95 | 59,698 |
22-Jun-2026 | 338 | 347.7 | 338 | 342.25 | 4,878 | 4,88,42,137.8 | 66,922 |
23-Jun-2026 | 343 | 349.8 | 338.55 | 340.25 | 5,550 | 6,14,49,839.45 | 76,971 |
24-Jun-2026 | 337.45 | 340.5 | 336.3 | 338.95 | 1,557 | 1,23,61,701.1 | 15,669 |
25-Jun-2026 | 341.4 | 341.4 | 332 | 333 | 1,783 | 1,83,35,774.7 | 31,187 |
29-Jun-2026 | 335 | 339.3 | 324.05 | 326.65 | 2,684 | 2,43,53,064.8 | 38,313 |
30-Jun-2026 | 327.8 | 339 | 326 | 337.15 | 1,737 | 2,21,29,334.4 | 33,353 |
01-Jul-2026 | 338.8 | 345 | 336 | 343.1 | 2,463 | 3,55,19,178.9 | 44,475 |
02-Jul-2026 | 340.1 | 346 | 338.8 | 340.65 | 1,601 | 2,17,70,050.4 | 33,722 |
03-Jul-2026 | 342 | 346.2 | 338.4 | 343.4 | 1,665 | 2,44,19,344.25 | 40,602 |
06-Jul-2026 | 345.5 | 345.5 | 340 | 343.3 | 1,261 | 1,44,14,294.1 | 26,367 |
07-Jul-2026 | 343.3 | 365 | 342 | 361.95 | 18,084 | 34,88,67,856.05 | 3,24,452 |
08-Jul-2026 | 360 | 366.95 | 344.85 | 350.2 | 8,123 | 11,48,79,472.95 | 1,39,179 |
09-Jul-2026 | 349 | 369.2 | 345 | 361.95 | 7,966 | 11,54,58,114.25 | 1,89,370 |
10-Jul-2026 | 365.1 | 374.4 | 360.55 | 371.7 | 6,228 | 7,97,90,612.55 | 1,22,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
