Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 417.95 | 438 | 415 | 435.6 | 20,793 | 25,66,13,585.45 | 2,80,243 |
20-Aug-2025 | 435.6 | 454.35 | 430.15 | 451.7 | 33,621 | 47,58,98,068.1 | 3,83,894 |
21-Aug-2025 | 456 | 456.1 | 442 | 445.35 | 13,251 | 16,08,57,753.9 | 2,01,203 |
22-Aug-2025 | 445.35 | 453 | 432.1 | 439.15 | 16,857 | 20,17,68,529.1 | 1,88,649 |
25-Aug-2025 | 444.7 | 445.5 | 431.55 | 433.8 | 7,501 | 9,04,34,189.2 | 1,01,963 |
26-Aug-2025 | 433.8 | 437.25 | 420.25 | 422.45 | 7,030 | 5,40,60,998.9 | 70,851 |
28-Aug-2025 | 420.05 | 422.8 | 411.55 | 413.6 | 9,034 | 5,99,83,947.15 | 69,847 |
29-Aug-2025 | 416.55 | 419.95 | 407.7 | 408.75 | 11,110 | 9,05,92,271.6 | 91,338 |
01-Sep-2025 | 410.05 | 413.4 | 403.5 | 408.7 | 12,209 | 10,29,25,135.9 | 1,44,840 |
02-Sep-2025 | 412.9 | 438.4 | 406.75 | 430.75 | 51,144 | 77,36,81,767.6 | 7,19,104 |
03-Sep-2025 | 431.6 | 444.35 | 431.1 | 432.1 | 16,626 | 19,72,02,494.1 | 1,56,450 |
04-Sep-2025 | 437.85 | 443.7 | 429.8 | 437.95 | 10,001 | 13,91,37,339.45 | 1,42,760 |
05-Sep-2025 | 437.9 | 447.7 | 431.15 | 441.75 | 10,528 | 11,70,02,444.1 | 1,03,422 |
08-Sep-2025 | 450.15 | 476 | 450.15 | 467.55 | 35,645 | 61,86,97,300.85 | 5,46,772 |
09-Sep-2025 | 480 | 512.65 | 480 | 485.05 | 2,10,921 | 2,96,78,01,659.6 | 12,59,493 |
10-Sep-2025 | 469.05 | 476.85 | 455.45 | 457.3 | 40,858 | 61,64,99,856.45 | 4,70,487 |
11-Sep-2025 | 451.2 | 458.4 | 441 | 443.4 | 20,775 | 27,28,08,036.8 | 2,71,975 |
12-Sep-2025 | 446.1 | 452.7 | 429 | 432.25 | 28,419 | 36,73,91,846.2 | 4,67,045 |
15-Sep-2025 | 433 | 436.9 | 428.55 | 434.35 | 11,413 | 16,80,59,301.45 | 1,59,326 |
16-Sep-2025 | 437 | 440.85 | 431.5 | 433.05 | 22,122 | 27,51,24,037.55 | 1,76,584 |
17-Sep-2025 | 435.2 | 438 | 427.7 | 429.7 | 8,667 | 10,22,90,668.3 | 1,37,620 |
18-Sep-2025 | 428.2 | 436.35 | 427.2 | 428.85 | 8,537 | 11,54,29,252.85 | 1,27,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.