Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 350 | 355.2 | 336.5 | 342.3 | 6,941 | 9,35,70,628.8 | 1,23,155 |
02-Jun-2026 | 342.05 | 343.6 | 335.2 | 340.5 | 3,678 | 3,18,18,904.85 | 42,890 |
03-Jun-2026 | 343.5 | 347.45 | 335.35 | 339.2 | 3,326 | 2,98,07,419.7 | 34,163 |
04-Jun-2026 | 337.55 | 342.45 | 335 | 340.4 | 2,349 | 2,70,87,050.9 | 37,616 |
05-Jun-2026 | 341.5 | 342 | 329.8 | 331.9 | 2,638 | 2,88,20,317.9 | 50,760 |
08-Jun-2026 | 331.9 | 331.9 | 321 | 321.55 | 2,065 | 2,26,97,468.85 | 41,688 |
09-Jun-2026 | 326.5 | 332.9 | 321.8 | 330.5 | 5,075 | 4,59,66,132 | 46,973 |
10-Jun-2026 | 328 | 334.1 | 321.35 | 324.05 | 3,441 | 2,50,74,303.4 | 28,620 |
11-Jun-2026 | 322 | 322.85 | 313 | 315.55 | 3,060 | 2,28,90,210 | 36,545 |
12-Jun-2026 | 319.5 | 332.8 | 319 | 330.2 | 2,676 | 2,31,50,472.05 | 42,157 |
15-Jun-2026 | 335 | 338 | 331.5 | 334.45 | 2,739 | 2,52,87,059.7 | 43,145 |
16-Jun-2026 | 335.05 | 337.8 | 327.1 | 331.5 | 2,255 | 1,82,43,053.3 | 29,819 |
17-Jun-2026 | 333.15 | 334.7 | 330.4 | 333.2 | 1,492 | 1,04,29,173.75 | 17,156 |
18-Jun-2026 | 333.2 | 336.2 | 329.25 | 332.65 | 2,269 | 2,31,07,939.25 | 37,050 |
19-Jun-2026 | 332.65 | 342.7 | 330.05 | 338.45 | 3,658 | 4,20,69,037.95 | 59,698 |
22-Jun-2026 | 338 | 347.7 | 338 | 342.25 | 4,878 | 4,88,42,137.8 | 66,922 |
23-Jun-2026 | 343 | 349.8 | 338.55 | 340.25 | 5,550 | 6,14,49,839.45 | 76,971 |
24-Jun-2026 | 337.45 | 340.5 | 336.3 | 338.95 | 1,557 | 1,23,61,701.1 | 15,669 |
25-Jun-2026 | 341.4 | 341.4 | 332 | 333 | 1,783 | 1,83,35,774.7 | 31,187 |
29-Jun-2026 | 335 | 339.3 | 324.05 | 326.65 | 2,684 | 2,43,53,064.8 | 38,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
