Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 369.7 | 372 | 364 | 366.8 | 2,726 | 3,09,13,346.7 | 39,978 |
14-Jul-2026 | 366.8 | 367.15 | 357 | 358.7 | 1,880 | 2,35,97,606.45 | 39,526 |
15-Jul-2026 | 359.95 | 364 | 355.35 | 360.4 | 2,703 | 2,53,78,965.1 | 31,922 |
16-Jul-2026 | 360.4 | 368 | 358 | 358.2 | 2,499 | 2,39,37,043.9 | 32,132 |
17-Jul-2026 | 358.2 | 362.65 | 355.8 | 360.95 | 2,353 | 2,67,50,999.45 | 46,831 |
20-Jul-2026 | 363 | 364.95 | 356.85 | 361.15 | 3,742 | 3,82,45,542.15 | 57,666 |
21-Jul-2026 | 361.15 | 361.15 | 356.8 | 358.15 | 1,816 | 1,88,31,652.5 | 30,751 |
22-Jul-2026 | 360.75 | 360.8 | 345 | 358 | 3,098 | 2,99,70,227.1 | 42,902 |
23-Jul-2026 | 359.95 | 366.8 | 354 | 362.6 | 3,631 | 3,84,02,405.45 | 46,148 |
24-Jul-2026 | 361.95 | 361.95 | 351.6 | 359.9 | 2,707 | 2,48,10,862.3 | 37,138 |
27-Jul-2026 | 359.9 | 365 | 357.1 | 360.1 | 2,005 | 1,65,44,620.85 | 24,738 |
28-Jul-2026 | 358.45 | 365.75 | 356 | 360.05 | 3,657 | 3,66,70,890.25 | 48,455 |
29-Jul-2026 | 363.9 | 363.9 | 357.6 | 359.95 | 2,206 | 1,96,44,003.9 | 31,095 |
30-Jul-2026 | 359.95 | 367.3 | 357.65 | 360.85 | 3,809 | 2,94,02,749.85 | 38,769 |
31-Jul-2026 | 363 | 367.7 | 350 | 363.25 | 15,858 | 25,05,28,224.65 | 1,34,432 |
03-Aug-2026 | 363.95 | 374 | 361.2 | 363.45 | 7,630 | 7,31,92,347.05 | 89,127 |
04-Aug-2026 | 366.15 | 371.7 | 361.05 | 369.95 | 4,608 | 6,41,78,286.9 | 94,852 |
05-Aug-2026 | 371.5 | 374 | 363.6 | 364.7 | 3,183 | 3,28,26,550.1 | 58,846 |
06-Aug-2026 | 366 | 372.95 | 361.65 | 369.15 | 3,538 | 3,30,85,725.6 | 34,379 |
07-Aug-2026 | 369.15 | 370.8 | 356 | 360.45 | 3,419 | 3,65,02,668.85 | 56,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
