TajGVK Hotels

TajGVK Hotels & Resorts Ltd Historical Data

NSEBSE

₹357.3

(5.43%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	369.85	375.9	357.1	361.35	4,137	2,61,22,555.6	19,391
02-Feb-2026	361.35	367	350	360.3	4,867	3,33,23,696.25	31,671
03-Feb-2026	374	374.15	366.35	369.85	4,239	3,52,21,218.65	45,653
04-Feb-2026	370.2	383.25	367	377.9	4,211	3,87,13,483.05	39,816
05-Feb-2026	380	380	363.8	369.7	7,987	5,75,87,684.3	75,716
06-Feb-2026	369.95	370	358.1	359.35	4,599	3,36,08,595.8	50,777
09-Feb-2026	362.05	372.4	356.45	369.35	8,922	15,43,83,554.55	94,107
10-Feb-2026	377	387.6	371.55	374.3	8,237	9,65,82,029.65	1,00,193
11-Feb-2026	375.9	375.9	363.5	364.6	4,056	3,88,82,810.55	52,054
12-Feb-2026	365.75	365.75	357.55	359.6	3,207	3,14,75,132.35	41,494
13-Feb-2026	357.85	358	352.2	355.15	2,486	2,70,30,754.95	33,123
16-Feb-2026	352.25	359	346.4	347.65	3,772	4,48,80,601.45	76,233
17-Feb-2026	351.45	362.8	347.1	352.95	5,222	4,86,83,241.35	56,386
18-Feb-2026	352.95	359	352.15	357.45	2,548	2,17,68,754.45	20,416
19-Feb-2026	355.15	357.95	350.2	350.95	2,307	2,85,33,671.6	44,232
20-Feb-2026	350.95	351.85	346.2	350.1	2,175	2,06,62,230.5	23,858
23-Feb-2026	350.1	352.7	333.65	341	6,366	6,17,52,025.05	97,506
24-Feb-2026	341.95	343.8	333.75	337.75	3,280	2,78,81,648.25	42,503
25-Feb-2026	337	345.5	336.95	343.55	2,083	2,18,95,058.3	29,892
26-Feb-2026	343	344.75	337.5	338.9	1,852	2,27,90,386.35	42,754
27-Feb-2026	338	362	335	357.3	5,175	8,24,85,129.25	1,14,644

TajGVK Hotels: Related NEWS

No Record Found

Invest wise with Expert advice