TajGVK Hotels

TajGVK Hotels & Resorts Ltd Historical Data

NSEBSE

₹417.2

(1.40%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	394.9	398.85	392.05	393.2	4,858	6,07,64,664.05	72,349
04-Jul-2025	393.2	401.7	392.95	399.05	5,154	5,74,70,232.65	45,278
07-Jul-2025	400.45	405.2	398.05	400	4,918	6,19,81,201.6	82,456
08-Jul-2025	399.35	403.5	398.05	401.5	3,027	2,53,89,045.65	26,474
09-Jul-2025	405	413	401.3	407.4	10,554	10,06,21,780.35	1,05,214
10-Jul-2025	407.4	411.55	407.4	410.7	4,047	4,04,79,907.65	56,101
11-Jul-2025	408.9	414.4	405.55	410.65	7,173	8,59,52,137.1	96,101
14-Jul-2025	410.65	418.95	406	414	5,677	7,28,44,159.55	83,254
15-Jul-2025	414	424.9	412	421.75	7,596	9,17,94,916.5	1,25,963
16-Jul-2025	421.75	426.65	416.55	424.45	6,469	7,01,46,542.3	76,920
17-Jul-2025	425	442.3	423.8	431.05	18,559	22,14,35,775.75	2,21,962
18-Jul-2025	434.9	440	426.05	435.8	6,576	7,98,35,058.95	96,391
21-Jul-2025	435.8	435.8	420.1	421.7	12,477	7,77,20,147.75	97,272
22-Jul-2025	421.7	428.6	415.2	418.4	10,515	9,30,72,550.4	1,08,762
23-Jul-2025	420	425.4	416.25	423.8	7,323	4,67,87,980.9	48,421
24-Jul-2025	426	426	414	415.85	3,751	2,69,37,055.7	31,058
25-Jul-2025	417.8	420	408.65	411.6	5,147	4,24,97,408.75	53,584
28-Jul-2025	411.6	419.5	403.85	405.5	6,910	4,19,07,390.95	42,630
29-Jul-2025	411.4	415.5	404.7	411.95	5,052	3,71,15,398.15	34,066
30-Jul-2025	412	417	409.25	415.75	5,269	4,33,57,977.8	52,077
31-Jul-2025	410.05	416.1	407.1	411.45	6,466	2,98,59,785	25,623
01-Aug-2025	411.45	439.7	408.05	417.2	46,882	57,40,23,109.5	2,39,795

TajGVK Hotels: Related NEWS

No Record Found

Invest wise with Expert advice