Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 306 | 306.05 | 297.15 | 301.2 | 4,201 | 2,89,06,403 | 47,785 |
19-May-2026 | 303 | 311.65 | 298.55 | 308.65 | 3,304 | 2,08,00,554.95 | 32,577 |
20-May-2026 | 306.25 | 306.3 | 301.5 | 303.75 | 1,772 | 1,65,87,608.15 | 24,907 |
21-May-2026 | 304.3 | 312.25 | 304.3 | 310.55 | 1,931 | 1,92,00,661.45 | 35,105 |
22-May-2026 | 310.55 | 324.5 | 307.3 | 321.3 | 4,263 | 4,88,45,564.9 | 77,817 |
25-May-2026 | 323.8 | 333.05 | 319.45 | 328.2 | 3,474 | 5,30,49,203.15 | 75,664 |
26-May-2026 | 333 | 333 | 319.35 | 321.75 | 2,068 | 2,39,29,388.25 | 36,240 |
27-May-2026 | 322.4 | 323.4 | 318.8 | 321.25 | 1,977 | 3,05,90,495.4 | 53,768 |
29-May-2026 | 340.95 | 349.2 | 332 | 346.3 | 20,130 | 34,87,43,953.6 | 3,25,024 |
01-Jun-2026 | 350 | 355.2 | 336.5 | 342.3 | 6,941 | 9,35,70,628.8 | 1,23,155 |
02-Jun-2026 | 342.05 | 343.6 | 335.2 | 340.5 | 3,678 | 3,18,18,904.85 | 42,890 |
03-Jun-2026 | 343.5 | 347.45 | 335.35 | 339.2 | 3,326 | 2,98,07,419.7 | 34,163 |
04-Jun-2026 | 337.55 | 342.45 | 335 | 340.4 | 2,349 | 2,70,87,050.9 | 37,616 |
05-Jun-2026 | 341.5 | 342 | 329.8 | 331.9 | 2,638 | 2,88,20,317.9 | 50,760 |
08-Jun-2026 | 331.9 | 331.9 | 321 | 321.55 | 2,065 | 2,26,97,468.85 | 41,688 |
09-Jun-2026 | 326.5 | 332.9 | 321.8 | 330.5 | 5,075 | 4,59,66,132 | 46,973 |
10-Jun-2026 | 328 | 334.1 | 321.35 | 324.05 | 3,441 | 2,50,74,303.4 | 28,620 |
11-Jun-2026 | 322 | 322.85 | 313 | 315.55 | 3,060 | 2,28,90,210 | 36,545 |
12-Jun-2026 | 319.5 | 332.8 | 319 | 330.2 | 2,676 | 2,31,50,472.05 | 42,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
