Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 306.85 | 342.6 | 297.5 | 323.55 | 43,237 | 1,01,33,02,475.95 | 4,11,948 |
05-NOV-2024 | 329 | 338.4 | 322.3 | 326.4 | 18,165 | 31,21,45,455.4 | 2,20,231 |
06-NOV-2024 | 326.4 | 329.3 | 319.8 | 322.8 | 4,537 | 7,57,06,633.95 | 89,053 |
07-NOV-2024 | 323 | 328.65 | 320 | 321.75 | 3,517 | 4,64,44,586.1 | 49,555 |
08-NOV-2024 | 322.45 | 349 | 320.1 | 338.55 | 26,601 | 46,39,20,438.45 | 4,01,816 |
11-NOV-2024 | 339 | 351 | 332.8 | 334.7 | 16,893 | 26,97,82,858.15 | 2,49,847 |
12-NOV-2024 | 334.7 | 337.15 | 316.3 | 319.35 | 5,365 | 6,95,04,428.65 | 1,01,149 |
13-NOV-2024 | 319.95 | 325 | 304.6 | 306.75 | 7,244 | 8,71,93,453 | 1,04,359 |
14-NOV-2024 | 311.9 | 314.45 | 308.1 | 310.9 | 3,596 | 4,66,73,262.3 | 52,709 |
18-NOV-2024 | 313 | 325.95 | 308.8 | 320.55 | 6,314 | 9,72,52,837.9 | 1,14,439 |
19-NOV-2024 | 323.45 | 329.85 | 319 | 321.65 | 4,146 | 5,23,34,748.6 | 64,782 |
21-NOV-2024 | 322 | 342 | 313.05 | 336.15 | 12,162 | 15,60,33,081.95 | 1,79,031 |
22-NOV-2024 | 338.25 | 339 | 329 | 330.6 | 3,803 | 4,74,72,750.1 | 65,283 |
25-NOV-2024 | 332.2 | 342 | 330.55 | 339.1 | 8,787 | 10,84,38,623.35 | 1,30,131 |
26-NOV-2024 | 341.85 | 347.25 | 338.4 | 340.25 | 5,692 | 11,66,36,169 | 1,72,234 |
27-NOV-2024 | 343.8 | 347.5 | 337.35 | 339 | 4,925 | 5,19,45,353.65 | 74,177 |
28-NOV-2024 | 340.3 | 347 | 338.75 | 342.05 | 5,452 | 7,26,22,087 | 1,02,421 |
29-NOV-2024 | 343.25 | 346.5 | 339.3 | 345.25 | 4,629 | 6,45,82,460.15 | 95,297 |
02-DEC-2024 | 345 | 355 | 342.4 | 351.4 | 8,377 | 15,81,25,473.8 | 2,27,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
