Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 424 | 424 | 415.5 | 418.15 | 4,466 | 5,91,51,884.15 | 74,305 |
06-Jan-2026 | 416.1 | 421.95 | 413 | 417.4 | 4,227 | 6,43,90,047.95 | 80,091 |
07-Jan-2026 | 418 | 425.3 | 414 | 424.15 | 3,726 | 5,25,38,137.3 | 58,600 |
08-Jan-2026 | 424 | 425 | 413 | 419.75 | 6,011 | 20,78,78,170.95 | 1,74,939 |
09-Jan-2026 | 416.65 | 418.95 | 407.55 | 409.35 | 5,391 | 6,15,45,364.1 | 64,351 |
12-Jan-2026 | 407.6 | 409.45 | 396.05 | 404 | 6,891 | 12,36,84,549.75 | 96,299 |
13-Jan-2026 | 401.25 | 414.65 | 401.25 | 411.35 | 3,389 | 5,13,27,572.25 | 59,284 |
14-Jan-2026 | 409 | 415 | 408.3 | 414.05 | 2,929 | 3,80,88,355.8 | 34,764 |
16-Jan-2026 | 414.05 | 418.95 | 400.2 | 401.7 | 7,515 | 9,90,11,280.9 | 1,15,257 |
19-Jan-2026 | 404.9 | 404.9 | 395 | 396.2 | 5,838 | 5,13,98,409.65 | 52,204 |
20-Jan-2026 | 395 | 399.7 | 384.9 | 387.2 | 5,583 | 4,75,74,644.8 | 50,422 |
21-Jan-2026 | 382.6 | 395 | 369 | 373.45 | 7,427 | 6,22,74,582.95 | 69,849 |
22-Jan-2026 | 380 | 386.4 | 370.2 | 372.2 | 4,605 | 3,89,98,673.7 | 46,982 |
23-Jan-2026 | 373.95 | 374 | 354.9 | 356.8 | 6,775 | 6,23,82,027.05 | 91,689 |
27-Jan-2026 | 360 | 361.2 | 344.45 | 352.85 | 8,779 | 5,85,22,369.2 | 70,657 |
28-Jan-2026 | 353.95 | 370.1 | 350.5 | 368.6 | 9,387 | 7,78,66,265.5 | 93,289 |
29-Jan-2026 | 370.05 | 370.05 | 356 | 362.25 | 6,948 | 5,96,42,394.05 | 70,585 |
30-Jan-2026 | 360 | 370.45 | 357.55 | 368.5 | 6,138 | 4,04,84,055.1 | 40,947 |
01-Feb-2026 | 369.85 | 375.9 | 357.1 | 361.35 | 4,137 | 2,61,22,555.6 | 19,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
