TajGVK Hotels

TajGVK Hotels & Resorts Ltd Historical Data

NSEBSE

₹419

(-0.42%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	412.5	415	408	412.7	6,790	6,78,23,473.15	65,135
30-Sep-2025	413.05	415	408.5	413.55	5,318	5,19,11,779.4	55,125
01-Oct-2025	417.4	417.85	410.5	416.85	4,463	5,31,40,932.5	63,441
03-Oct-2025	419.8	429	415.55	427.9	12,164	16,95,97,802.15	1,60,261
06-Oct-2025	431	435.05	426	430.1	9,987	11,13,95,520.85	1,07,323
07-Oct-2025	431	438	424.55	433.6	11,103	13,79,94,733.55	1,68,520
08-Oct-2025	433.6	433.6	422.7	424.25	7,234	5,94,94,668.65	57,666
09-Oct-2025	423.25	425.8	418.2	420.35	7,261	4,79,04,891.85	37,712
10-Oct-2025	420.35	422.75	412.3	413.85	9,736	7,94,94,129	1,16,825
13-Oct-2025	413.85	420.95	411.45	419.1	8,105	8,45,63,011.4	65,814
14-Oct-2025	419.95	419.95	411.05	415.8	4,846	4,67,59,421.7	59,161
15-Oct-2025	418.45	418.45	407.25	409.6	11,133	12,09,47,222.2	1,54,171
16-Oct-2025	410.5	416	410.2	414.95	3,576	3,14,76,024.5	29,828
17-Oct-2025	412.8	414.8	408	408.75	3,593	3,10,05,944.1	47,691
20-Oct-2025	410	414.9	402.2	409.3	10,267	11,31,99,767.45	1,30,221
21-Oct-2025	414.9	415.6	399	411.25	3,210	3,51,19,658.5	50,718
23-Oct-2025	414	415.25	409.9	411.3	4,954	4,41,51,673.15	56,815
24-Oct-2025	415	415.7	409	410.85	3,959	3,70,59,671.9	51,787
27-Oct-2025	410.85	423	410.6	420.75	7,834	9,69,93,809.1	1,16,697
28-Oct-2025	420.75	428.5	416.35	419	9,546	9,90,42,474.4	72,689

TajGVK Hotels: Related NEWS

No Record Found

Invest wise with Expert advice