TajGVK Hotels

TajGVK Hotels & Resorts Ltd Historical Data

NSEBSE

₹418.65

(-1.55%)

May 20, 2025|03:44:24 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	462.85	468.7	458.1	463.5	8,868	8,40,26,220.7	75,147
22-Apr-2025	464.95	468.45	459	461.45	8,569	7,65,15,570.25	68,396
23-Apr-2025	460.9	465.95	443.1	451.7	13,395	10,39,67,764.95	97,563
24-Apr-2025	449.5	457.45	445.5	448.15	7,354	6,43,34,476.1	51,399
25-Apr-2025	451.5	459.6	419.05	427.75	22,724	21,37,10,098.45	1,93,859
28-Apr-2025	434.95	438	425.25	432	10,112	6,90,60,315.9	40,780
29-Apr-2025	433.9	437.7	419.05	421.05	8,966	7,32,68,242.75	89,166
30-Apr-2025	419.9	419.9	406	410.3	13,090	11,78,73,506.45	1,39,232
02-May-2025	413	418.5	392.25	405.35	17,607	13,85,35,721.35	1,71,607
05-May-2025	403.2	415.05	396.8	411.15	16,019	9,89,06,098.7	1,00,119
06-May-2025	411	411	386.4	389.75	12,120	9,49,42,841.25	1,33,368
07-May-2025	376.1	393.85	374.15	388.4	14,347	10,67,47,351.55	1,20,341
08-May-2025	390.95	397.15	370.1	371.8	12,859	9,70,88,101.5	1,14,864
09-May-2025	357	366	351.05	362.05	20,750	11,69,66,391.8	1,28,346
12-May-2025	385.95	414.4	385.95	407.9	24,529	23,98,59,436.9	2,48,605
13-May-2025	407.95	428	400	407	42,635	35,83,70,396.25	2,01,613
14-May-2025	413	413	393.75	395.5	23,804	21,64,01,339.85	2,22,164
15-May-2025	398.65	403	391.85	397.5	14,226	10,89,75,431.2	80,251
16-May-2025	397.9	421	395.65	414.75	18,303	17,61,15,617.3	1,77,791
19-May-2025	417.95	430.45	414.8	425.25	10,160	12,03,45,917	1,20,981

TajGVK Hotels: Related NEWS

No Record Found

Invest wise with Expert advice