Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 332.05 | 339 | 328.1 | 329.2 | 2,166 | 2,21,81,306.65 | 41,516 |
08-Sep-2026 | 329.35 | 338.4 | 326.9 | 332.75 | 2,431 | 3,39,30,892.9 | 26,410 |
09-Sep-2026 | 332.05 | 335.7 | 329.4 | 332.15 | 1,901 | 1,90,56,648.9 | 35,412 |
10-Sep-2026 | 332.15 | 347.7 | 330.05 | 342.6 | 3,645 | 6,36,75,874.1 | 78,172 |
11-Sep-2026 | 341.9 | 342 | 333.2 | 334.8 | 2,079 | 1,74,20,658 | 25,772 |
15-Sep-2026 | 334.55 | 335.4 | 325.1 | 325.85 | 1,922 | 1,90,72,921.6 | 33,965 |
16-Sep-2026 | 325.05 | 328.1 | 318.55 | 327.4 | 1,892 | 1,62,92,527.5 | 23,334 |
17-Sep-2026 | 327.4 | 335 | 325.05 | 333.4 | 1,419 | 1,42,05,400.85 | 23,271 |
18-Sep-2026 | 335 | 336.05 | 331 | 334.7 | 2,150 | 1,72,98,306.05 | 26,074 |
21-Sep-2026 | 332.7 | 336.95 | 327.5 | 328.8 | 2,097 | 1,66,57,416.9 | 28,519 |
22-Sep-2026 | 328.8 | 332.95 | 326.05 | 328.85 | 1,744 | 1,25,41,332.6 | 19,078 |
23-Sep-2026 | 327.65 | 333 | 327.3 | 329.9 | 2,051 | 1,56,80,912.4 | 25,420 |
24-Sep-2026 | 329 | 329.05 | 321.65 | 323.2 | 1,990 | 1,55,98,747 | 32,107 |
25-Sep-2026 | 324.65 | 325.2 | 319.8 | 324.35 | 1,411 | 93,26,825.95 | 12,900 |
28-Sep-2026 | 325 | 325.05 | 314.6 | 315.25 | 2,649 | 1,74,42,685.2 | 31,912 |
29-Sep-2026 | 316.2 | 319 | 310.8 | 316.55 | 2,229 | 1,20,45,605.25 | 18,510 |
30-Sep-2026 | 316.55 | 327.7 | 314.8 | 320.2 | 1,950 | 1,18,44,861.75 | 16,705 |
01-Oct-2026 | 320.45 | 321 | 310 | 314.9 | 3,024 | 1,43,74,757.45 | 20,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
