Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 332.7 | 336.95 | 327.5 | 328.8 | 2,097 | 1,66,57,416.9 | 28,519 |
22-Sep-2026 | 328.8 | 332.95 | 326.05 | 328.85 | 1,744 | 1,25,41,332.6 | 19,078 |
23-Sep-2026 | 327.65 | 333 | 327.3 | 329.9 | 2,051 | 1,56,80,912.4 | 25,420 |
24-Sep-2026 | 329 | 329.05 | 321.65 | 323.2 | 1,990 | 1,55,98,747 | 32,107 |
25-Sep-2026 | 324.65 | 325.2 | 319.8 | 324.35 | 1,411 | 93,26,825.95 | 12,900 |
28-Sep-2026 | 325 | 325.05 | 314.6 | 315.25 | 2,649 | 1,74,42,685.2 | 31,912 |
29-Sep-2026 | 316.2 | 319 | 310.8 | 316.55 | 2,229 | 1,20,45,605.25 | 18,510 |
30-Sep-2026 | 316.55 | 327.7 | 314.8 | 320.2 | 1,950 | 1,18,44,861.75 | 16,705 |
01-Oct-2026 | 320.45 | 321 | 310 | 314.9 | 3,024 | 1,43,74,757.45 | 20,414 |
05-Oct-2026 | 314.8 | 325 | 312.35 | 315.3 | 2,470 | 1,05,50,014.9 | 15,519 |
06-Oct-2026 | 315 | 320.5 | 314.4 | 318.3 | 1,128 | 76,37,459.35 | 14,729 |
07-Oct-2026 | 321 | 329 | 317.5 | 320.45 | 2,954 | 2,17,74,519.7 | 22,452 |
08-Oct-2026 | 322.8 | 326.8 | 315 | 322.4 | 4,426 | 3,23,74,887.15 | 47,108 |
09-Oct-2026 | 324.8 | 330.05 | 320.1 | 325.9 | 3,776 | 3,82,31,902.85 | 39,849 |
12-Oct-2026 | 325.9 | 328 | 322 | 323.05 | 1,704 | 1,04,00,789.45 | 19,590 |
13-Oct-2026 | 323.05 | 323.65 | 314.4 | 318.45 | 2,216 | 1,63,85,385.05 | 28,910 |
14-Oct-2026 | 317.1 | 322.2 | 317.1 | 320.15 | 1,326 | 1,07,52,196.7 | 15,271 |
15-Oct-2026 | 320.15 | 330 | 317 | 322.75 | 3,111 | 2,67,96,623.5 | 31,135 |
16-Oct-2026 | 323.7 | 325 | 318.55 | 324.15 | 1,455 | 1,30,00,985.05 | 20,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
