Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 335 | 335 | 327.3 | 330.95 | 1,799 | 2,34,87,781.6 | 30,409 |
21-Apr-2026 | 331 | 350 | 330.8 | 340.4 | 5,578 | 9,00,30,002.7 | 97,383 |
22-Apr-2026 | 343.8 | 345.95 | 334 | 335.65 | 2,944 | 3,91,42,031.15 | 55,735 |
23-Apr-2026 | 335 | 335 | 328 | 329.3 | 3,613 | 3,89,09,010.55 | 72,801 |
24-Apr-2026 | 329.5 | 334.9 | 323.05 | 325.2 | 3,142 | 3,73,97,596.2 | 32,708 |
27-Apr-2026 | 326 | 335.75 | 326 | 332 | 2,059 | 2,89,58,634.85 | 45,061 |
28-Apr-2026 | 332.5 | 333.45 | 319 | 320.3 | 3,584 | 6,45,15,785.6 | 1,24,813 |
29-Apr-2026 | 323.6 | 325 | 315.25 | 315.9 | 6,277 | 6,75,28,097.2 | 1,35,264 |
30-Apr-2026 | 317 | 331 | 308.5 | 325.5 | 5,358 | 10,17,11,422.05 | 1,94,275 |
04-May-2026 | 329.9 | 330.4 | 322.05 | 329.1 | 2,701 | 3,09,07,212.7 | 43,740 |
05-May-2026 | 329.1 | 329.1 | 321.5 | 323.1 | 1,780 | 1,49,83,346.1 | 24,311 |
06-May-2026 | 330 | 336.95 | 323 | 332.5 | 3,290 | 5,77,93,551.05 | 1,10,508 |
07-May-2026 | 337 | 343 | 335.8 | 337.75 | 3,445 | 5,49,09,385.25 | 94,509 |
08-May-2026 | 336.1 | 336.1 | 326.9 | 328.9 | 2,406 | 3,73,48,455.1 | 60,922 |
11-May-2026 | 331.4 | 331.4 | 318.5 | 319.5 | 2,407 | 2,53,21,543.55 | 43,734 |
12-May-2026 | 322.35 | 322.35 | 309.8 | 310.7 | 3,032 | 4,08,08,973.95 | 60,140 |
13-May-2026 | 310 | 314.95 | 308.1 | 310.2 | 1,962 | 1,99,67,064.35 | 33,252 |
14-May-2026 | 312.5 | 314 | 305.1 | 310.5 | 1,999 | 1,69,05,780.2 | 24,695 |
15-May-2026 | 312.8 | 313.7 | 307.75 | 308.45 | 1,433 | 1,31,74,034.75 | 22,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
