Home > Share Market > Stocks > Tata Steel Long Products > TATASTLLP Share Price History

TATASTLLP Historical Share Price Data

Tata Steel Long Products

CMP as on 19-Aug-22 15:30

621.00

Open

₹ 634.50

Turnover (lac)

₹ 166

Prev. Close

₹ 634.80

Day's Vol (shares)

₹ 26,807

Day's Range (₹)

₹ 620.00
₹ 638.00

Tata Steel Long Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Aug-2022 635 638 620 621 2,764 16.80 15,664 18 -14
18-Aug-2022 628 645 622 635 4,779 34.20 24,034 23.40 6.80
17-Aug-2022 634 634 626 628 4,054 19.10 15,043 8.40 -5.80
16-Aug-2022 640 645 626 628 5,788 23.50 16,293 18.90 -12
12-Aug-2022 620 645 615 630 5,210 40.30 24,576 29.60 9.95
11-Aug-2022 611 623 608 615 4,156 20.80 13,718 14.60 3.80
10-Aug-2022 616 616 607 608 4,301 18.10 13,496 9.30 -7.50
08-Aug-2022 608 618 605 616 2,678 21.30 19,230 13 7.70
05-Aug-2022 605 614 602 605 2,695 11.80 9,267 11.40 0.05
04-Aug-2022 618 622 603 604 4,573 25.40 20,923 18.90 -14
03-Aug-2022 619 621 604 615 4,162 20.40 11,901 17 -3.90
02-Aug-2022 624 626 611 616 4,016 23.20 18,637 15.30 -8.40
01-Aug-2022 597 630 596 621 8,676 85 55,075 34.50 24.50
29-Jul-2022 577 606 577 592 6,929 49.60 35,406 29.30 14.90
28-Jul-2022 584 590 572 577 3,267 18.50 11,312 17.70 -7
27-Jul-2022 573 584 573 582 1,444 7.57 6,995 10.70 8.70
26-Jul-2022 590 591 578 581 1,978 11 10,073 12.80 -9.30
25-Jul-2022 586 592 586 588 1,733 15.40 10,304 5.35 1.70
22-Jul-2022 587 594 586 586 2,368 15.10 12,935 8.85 -0.80
21-Jul-2022 585 594 582 588 2,379 16 12,278 12 2.75
20-Jul-2022 585 595 585 586 2,723 22 15,516 10.50 1.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity