TATASTLLP Historical Share Price Data

Tata Steel Long Products

CMP as on 19-Aug-22 15:30

621.00

-13.80 -2.17%

Open

₹ 634.50

Turnover (lac)

₹ 166

Prev. Close

₹ 634.80

Day's Vol (shares)

₹ 26,807

Day's Range (₹)

₹ 620.00

₹ 638.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
19-Aug-2022	635	638	620	621	2,764	16.80	15,664	18	-14
18-Aug-2022	628	645	622	635	4,779	34.20	24,034	23.40	6.80
17-Aug-2022	634	634	626	628	4,054	19.10	15,043	8.40	-5.80
16-Aug-2022	640	645	626	628	5,788	23.50	16,293	18.90	-12
12-Aug-2022	620	645	615	630	5,210	40.30	24,576	29.60	9.95
11-Aug-2022	611	623	608	615	4,156	20.80	13,718	14.60	3.80
10-Aug-2022	616	616	607	608	4,301	18.10	13,496	9.30	-7.50
08-Aug-2022	608	618	605	616	2,678	21.30	19,230	13	7.70
05-Aug-2022	605	614	602	605	2,695	11.80	9,267	11.40	0.05
04-Aug-2022	618	622	603	604	4,573	25.40	20,923	18.90	-14
03-Aug-2022	619	621	604	615	4,162	20.40	11,901	17	-3.90
02-Aug-2022	624	626	611	616	4,016	23.20	18,637	15.30	-8.40
01-Aug-2022	597	630	596	621	8,676	85	55,075	34.50	24.50
29-Jul-2022	577	606	577	592	6,929	49.60	35,406	29.30	14.90
28-Jul-2022	584	590	572	577	3,267	18.50	11,312	17.70	-7
27-Jul-2022	573	584	573	582	1,444	7.57	6,995	10.70	8.70
26-Jul-2022	590	591	578	581	1,978	11	10,073	12.80	-9.30
25-Jul-2022	586	592	586	588	1,733	15.40	10,304	5.35	1.70
22-Jul-2022	587	594	586	586	2,368	15.10	12,935	8.85	-0.80
21-Jul-2022	585	594	582	588	2,379	16	12,278	12	2.75
20-Jul-2022	585	595	585	586	2,723	22	15,516	10.50	1.40