Tata Steel Long Products Share Price History

Tata Steel Long

CMP as on 13-Apr-21 15:53

₹ 770.80
-7.05 -0.91%

Open

₹ 761.00

Turnover (lac)

₹ 1,199

Prev. Close

₹ 777.85

Day's Vol (shares)

₹ 1,55,550

Day's Range (₹)

₹ 740.00
₹ 788.05

CMP as on13-Apr-21 15:42

₹ 783.10
10.3 1.33%

Open

₹ 750.05

Turnover (lac)

₹ 7

Prev. Close

₹ 772.80

Day's Vol (shares)

₹ 10,274

Day's Range

₹ 744.15
₹ 811.40

Tata Steel Long Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Apr-2021 761 788 740 771 4,418 119 84,754 48.10 9.80
12-Apr-2021 799 800 778 778 2,113 58.20 56,420 22.20 -21
09-Apr-2021 814 827 805 819 3,864 89 65,741 22 4.75
08-Apr-2021 803 825 790 806 10,484 235 148,308 35.40 2.75
07-Apr-2021 780 786 766 786 6,107 154 114,960 19.70 5.90
06-Apr-2021 742 768 740 749 3,520 86.80 67,109 28.40 6.55
05-Apr-2021 765 777 725 737 5,431 104 77,257 52 -28
01-Apr-2021 727 759 724 755 5,594 124 94,754 35.60 28.30
31-Mar-2021 720 738 716 723 4,170 80.20 57,152 21.90 2.95
30-Mar-2021 680 711 679 711 2,683 83.30 88,332 31.90 31.70
26-Mar-2021 669 688 668 677 2,893 40.70 31,033 19.90 8.30
25-Mar-2021 674 678 655 660 2,426 38.90 34,534 22.50 -14
24-Mar-2021 690 694 675 678 1,626 23.10 20,577 19.40 -12
23-Mar-2021 695 704 690 699 1,907 41 46,211 13.90 3.70
22-Mar-2021 680 695 675 693 2,745 48.90 54,611 20 12.60
19-Mar-2021 671 689 644 684 2,916 39.60 26,962 44.60 13.50
18-Mar-2021 684 697 671 676 2,275 43.70 33,927 26.70 -7.50
17-Mar-2021 690 694 673 677 1,416 23 21,687 20.90 -13
16-Mar-2021 703 703 685 690 1,369 23.60 18,577 17.90 -13
15-Mar-2021 692 700 676 697 2,113 33.60 23,490 24.10 4.80
Open ZERO Brokerage Demat Account