Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
19-Aug-2022 | 635 | 638 | 620 | 621 | 2,764 | 16.80 | 15,664 | 18 | -14 |
18-Aug-2022 | 628 | 645 | 622 | 635 | 4,779 | 34.20 | 24,034 | 23.40 | 6.80 |
17-Aug-2022 | 634 | 634 | 626 | 628 | 4,054 | 19.10 | 15,043 | 8.40 | -5.80 |
16-Aug-2022 | 640 | 645 | 626 | 628 | 5,788 | 23.50 | 16,293 | 18.90 | -12 |
12-Aug-2022 | 620 | 645 | 615 | 630 | 5,210 | 40.30 | 24,576 | 29.60 | 9.95 |
11-Aug-2022 | 611 | 623 | 608 | 615 | 4,156 | 20.80 | 13,718 | 14.60 | 3.80 |
10-Aug-2022 | 616 | 616 | 607 | 608 | 4,301 | 18.10 | 13,496 | 9.30 | -7.50 |
08-Aug-2022 | 608 | 618 | 605 | 616 | 2,678 | 21.30 | 19,230 | 13 | 7.70 |
05-Aug-2022 | 605 | 614 | 602 | 605 | 2,695 | 11.80 | 9,267 | 11.40 | 0.05 |
04-Aug-2022 | 618 | 622 | 603 | 604 | 4,573 | 25.40 | 20,923 | 18.90 | -14 |
03-Aug-2022 | 619 | 621 | 604 | 615 | 4,162 | 20.40 | 11,901 | 17 | -3.90 |
02-Aug-2022 | 624 | 626 | 611 | 616 | 4,016 | 23.20 | 18,637 | 15.30 | -8.40 |
01-Aug-2022 | 597 | 630 | 596 | 621 | 8,676 | 85 | 55,075 | 34.50 | 24.50 |
29-Jul-2022 | 577 | 606 | 577 | 592 | 6,929 | 49.60 | 35,406 | 29.30 | 14.90 |
28-Jul-2022 | 584 | 590 | 572 | 577 | 3,267 | 18.50 | 11,312 | 17.70 | -7 |
27-Jul-2022 | 573 | 584 | 573 | 582 | 1,444 | 7.57 | 6,995 | 10.70 | 8.70 |
26-Jul-2022 | 590 | 591 | 578 | 581 | 1,978 | 11 | 10,073 | 12.80 | -9.30 |
25-Jul-2022 | 586 | 592 | 586 | 588 | 1,733 | 15.40 | 10,304 | 5.35 | 1.70 |
22-Jul-2022 | 587 | 594 | 586 | 586 | 2,368 | 15.10 | 12,935 | 8.85 | -0.80 |
21-Jul-2022 | 585 | 594 | 582 | 588 | 2,379 | 16 | 12,278 | 12 | 2.75 |
20-Jul-2022 | 585 | 595 | 585 | 586 | 2,723 | 22 | 15,516 | 10.50 | 1.40 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity