Tata Steel Long Products Share Price History

Tata Steel Long

CMP as on 20-Jan-21 15:29

₹ 786.00
15.85 2.06%

Open

₹ 783.00

Turnover (lac)

₹ 3,536

Prev. Close

₹ 770.15

Day's Vol (shares)

₹ 4,49,864

Day's Range (₹)

₹ 777.80
₹ 826.60

CMP as on20-Jan-21 15:03

₹ 787.55
19.05 2.48%

Open

₹ 781.00

Turnover (lac)

₹ 7

Prev. Close

₹ 768.50

Day's Vol (shares)

₹ 31,719

Day's Range

₹ 777.40
₹ 825.25

Tata Steel Long Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 800 815 755 770 17,084 352 148,859 59.30 -29
18-Jan-2021 863 875 779 788 54,194 1,363 372,021 96 -76
15-Jan-2021 766 863 765 863 99,807 2,925 844,493 97.70 96.90
14-Jan-2021 693 729 682 719 15,752 484 233,807 47 26.10
13-Jan-2021 662 695 655 683 9,646 225 124,452 39.90 21.30
12-Jan-2021 633 665 628 656 10,664 203 103,709 37.10 23
11-Jan-2021 640 640 615 632 5,789 102 71,753 24.60 -8
08-Jan-2021 642 651 633 642 5,080 83.80 49,930 18.10 0.35
07-Jan-2021 620 735 620 637 14,713 299 126,835 115 17.80
06-Jan-2021 614 629 604 613 3,886 94.70 68,198 24.30 -0.60
05-Jan-2021 622 624 601 611 6,413 117 85,319 22.70 -11
04-Jan-2021 577 625 573 622 20,204 390 160,093 51.80 45.40
01-Jan-2021 555 580 555 572 4,904 86.30 63,610 25 17.30
31-Dec-2020 554 565 547 560 3,660 64.80 58,239 18.50 6
30-Dec-2020 554 555 542 552 2,268 28.10 23,058 12.70 -2.10
29-Dec-2020 555 557 538 549 4,639 64.50 47,223 19.80 -6.30
28-Dec-2020 529 560 529 552 7,213 143 126,560 30.80 23.20
24-Dec-2020 528 531 515 523 3,646 49.20 36,776 16.10 -4.40
23-Dec-2020 497 526 494 524 6,050 71.30 62,788 31.90 27.30
22-Dec-2020 481 502 474 493 4,537 66.70 43,233 28 11.70
21-Dec-2020 528 530 469 477 6,028 86 87,020 61.50 -50