Tata Steel Long Products Ltd (Tata Steel Long) Corporate Action

Tata Steel Long Products Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Aug-2023	737.35	741	732.45	738.65	4041	39482251.75	23432	8.55	1.30
23-Aug-2023	741	750.9	740.5	744.95	6460	86083159	47890	10.40	3.95
24-Aug-2023	748.7	754.8	744.75	746.2	3649	35811292.75	19259	10.05	-2.50
25-Aug-2023	747	748.45	735.55	736.65	2450	20846346.6	10973	12.90	-10.35
28-Aug-2023	735.85	744	735.85	741.75	2575	28656116.5	13510	8.15	5.90
29-Aug-2023	743.6	757.55	742.4	753.1	2543	27131493.6	14914	15.15	9.50
30-Aug-2023	756.9	779.35	755.2	772.95	4954	103952540.45	55947	24.15	16.05
31-Aug-2023	773	783	773	781.2	3397	47067669.6	25838	10.00	8.20
01-Sep-2023	783	818.75	782.95	811.85	16941	307973958.55	152586	35.80	28.85
04-Sep-2023	830	846	811.85	838.1	10338	241104921.85	118300	34.15	8.10
05-Sep-2023	838.1	843.55	818.55	837.25	5980	86698873	40669	25.00	-0.85
06-Sep-2023	837.25	841.45	816.95	823.95	3182	46629583.05	26024	24.50	-13.30
07-Sep-2023	828.1	833.15	817.05	829.35	2754	47281676.65	31047	16.10	1.25
08-Sep-2023	833.5	835.9	820	825.25	3002	25898803.05	17561	15.90	-8.25
11-Sep-2023	815	838.95	813.5	834.25	8228	105048600.2	63294	25.45	19.25
12-Sep-2023	836.95	845	815.05	818.25	6707	88189721.4	44368	29.95	-18.70
13-Sep-2023	818.25	828	807.25	822	4987	51768173.5	28444	20.75	3.75
14-Sep-2023	827.85	856.45	826	839.5	7978	86114609.95	33637	30.45	11.65
15-Sep-2023	839.5	850.95	823.65	833.9	12198	271163736.65	195928	27.30	-5.60
18-Sep-2023	838	843.2	823.65	830.2	3634	47031957.9	29802	19.55	-7.80
20-Sep-2023	820	839.45	816.55	817.85	3229	29392596.5	15236	22.90	-2.15
21-Sep-2023	821.95	822	808	813.75	3331	39007916.3	19116	14.00	-8.20

TATASTLLP Historical Share Price Data