TATASTLLP Historical Share Price Data

Tata Steel Long Products Ltd Share Price

TATASTLLP

NSE

CMP as on 21-Sep-23 3:59
₹ 814

icon -4.10 | -0.50%

Open
₹ 822
Turnover(lac)
₹ 389
Prev. Close
₹ 817.85
Day's Vol (shares)
₹ 47,846
Day's Vol (shares)
₹ 808.00         ₹ 822.00

BSE

CMP as on 21-Sep-23 3:29
₹ 808

icon -9.30 | -1.14%

Open
₹ 814
Turnover(lac)
₹ 180
Prev. Close
₹ 817.50
Day's Vol (shares)
₹ 2,322
Day's Vol (shares)
₹ 808.20         ₹ 821.15

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Tata Steel Long Products Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-2023737.35741732.45738.65404139482251.75234328.551.30
23-Aug-2023741750.9740.5744.956460860831594789010.403.95
24-Aug-2023748.7754.8744.75746.2364935811292.751925910.05-2.50
25-Aug-2023747748.45735.55736.65245020846346.61097312.90-10.35
28-Aug-2023735.85744735.85741.75257528656116.5135108.155.90
29-Aug-2023743.6757.55742.4753.1254327131493.61491415.159.50
30-Aug-2023756.9779.35755.2772.954954103952540.455594724.1516.05
31-Aug-2023773783773781.2339747067669.62583810.008.20
01-Sep-2023783818.75782.95811.8516941307973958.5515258635.8028.85
04-Sep-2023830846811.85838.110338241104921.8511830034.158.10
05-Sep-2023838.1843.55818.55837.255980866988734066925.00-0.85
06-Sep-2023837.25841.45816.95823.95318246629583.052602424.50-13.30
07-Sep-2023828.1833.15817.05829.35275447281676.653104716.101.25
08-Sep-2023833.5835.9820825.25300225898803.051756115.90-8.25
11-Sep-2023815838.95813.5834.258228105048600.26329425.4519.25
12-Sep-2023836.95845815.05818.25670788189721.44436829.95-18.70
13-Sep-2023818.25828807.25822498751768173.52844420.753.75
14-Sep-2023827.85856.45826839.5797886114609.953363730.4511.65
15-Sep-2023839.5850.95823.65833.912198271163736.6519592827.30-5.60
18-Sep-2023838843.2823.65830.2363447031957.92980219.55-7.80
20-Sep-2023820839.45816.55817.85322929392596.51523622.90-2.15
21-Sep-2023821.95822808813.75333139007916.31911614.00-8.20