Tata Steel Long Products Share Price History

Tata Steel Long

CMP as on 13-Apr-21 15:53

₹ 770.80

-7.05 -0.91%

Open

₹ 761.00

Turnover (lac)

₹ 1,199

Prev. Close

₹ 777.85

Day's Vol (shares)

₹ 1,55,550

Day's Range (₹)

₹ 740.00

₹ 788.05

CMP as on13-Apr-21 15:42

₹ 783.10

10.3 1.33%

Open

₹ 750.05

Turnover (lac)

₹ 7

Prev. Close

₹ 772.80

Day's Vol (shares)

₹ 10,274

Day's Range

₹ 744.15

₹ 811.40

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
13-Apr-2021	761	788	740	771	4,418	119	84,754	48.10	9.80
12-Apr-2021	799	800	778	778	2,113	58.20	56,420	22.20	-21
09-Apr-2021	814	827	805	819	3,864	89	65,741	22	4.75
08-Apr-2021	803	825	790	806	10,484	235	148,308	35.40	2.75
07-Apr-2021	780	786	766	786	6,107	154	114,960	19.70	5.90
06-Apr-2021	742	768	740	749	3,520	86.80	67,109	28.40	6.55
05-Apr-2021	765	777	725	737	5,431	104	77,257	52	-28
01-Apr-2021	727	759	724	755	5,594	124	94,754	35.60	28.30
31-Mar-2021	720	738	716	723	4,170	80.20	57,152	21.90	2.95
30-Mar-2021	680	711	679	711	2,683	83.30	88,332	31.90	31.70
26-Mar-2021	669	688	668	677	2,893	40.70	31,033	19.90	8.30
25-Mar-2021	674	678	655	660	2,426	38.90	34,534	22.50	-14
24-Mar-2021	690	694	675	678	1,626	23.10	20,577	19.40	-12
23-Mar-2021	695	704	690	699	1,907	41	46,211	13.90	3.70
22-Mar-2021	680	695	675	693	2,745	48.90	54,611	20	12.60
19-Mar-2021	671	689	644	684	2,916	39.60	26,962	44.60	13.50
18-Mar-2021	684	697	671	676	2,275	43.70	33,927	26.70	-7.50
17-Mar-2021	690	694	673	677	1,416	23	21,687	20.90	-13
16-Mar-2021	703	703	685	690	1,369	23.60	18,577	17.90	-13
15-Mar-2021	692	700	676	697	2,113	33.60	23,490	24.10	4.80