Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,257.7 | 1,257.7 | 1,122 | 1,166.65 | 15 | 1,82,748 | 147 |
11-Apr-2025 | 1,350 | 1,350 | 1,201.2 | 1,289.5 | 25 | 1,28,484 | 69 |
15-Apr-2025 | 1,210 | 1,340 | 1,210 | 1,290 | 15 | 75,205 | 49 |
16-Apr-2025 | 1,349 | 1,514 | 1,345 | 1,458.45 | 12 | 1,58,862 | 108 |
17-Apr-2025 | 1,519 | 1,519 | 1,301.2 | 1,431.3 | 24 | 2,32,009 | 158 |
21-Apr-2025 | 1,629.8 | 1,629.8 | 1,400.2 | 1,449.65 | 34 | 2,27,052 | 107 |
22-Apr-2025 | 1,435.15 | 1,449.65 | 1,365.2 | 1,400 | 8 | 82,085 | 29 |
23-Apr-2025 | 1,400 | 1,493.3 | 1,400 | 1,493.3 | 16 | 2,32,938 | 160 |
24-Apr-2025 | 1,493.3 | 1,493.3 | 1,362.2 | 1,475 | 11 | 81,608 | 48 |
25-Apr-2025 | 1,351 | 1,440.1 | 1,350 | 1,440.05 | 7 | 49,411 | 35 |
28-Apr-2025 | 1,440.05 | 1,440.05 | 1,420 | 1,425 | 9 | 1,52,481 | 107 |
29-Apr-2025 | 1,400 | 1,488.9 | 1,400 | 1,485 | 8 | 61,158 | 43 |
30-Apr-2025 | 1,290.2 | 1,430 | 1,250 | 1,409.65 | 40 | 2,96,203 | 129 |
02-May-2025 | 1,409.65 | 1,474.95 | 1,330 | 1,468 | 8 | 43,416 | 31 |
05-May-2025 | 1,450 | 1,456 | 1,320.2 | 1,344.95 | 10 | 65,086 | 26 |
06-May-2025 | 1,300 | 1,409.9 | 1,300 | 1,376.4 | 17 | 1,83,362 | 60 |
07-May-2025 | 1,260 | 1,419.95 | 1,260 | 1,416 | 14 | 60,708 | 25 |
08-May-2025 | 1,398 | 1,398 | 1,398 | 1,398 | 1 | 2,796 | 2 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
