Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 1,625 | 1,759.95 | 1,624.5 | 1,730.95 | 23 | 2,13,977 | 131 |
24-Jun-2025 | 1,730.85 | 1,730.85 | 1,730.85 | 1,730.85 | 3 | 5,192 | 3 |
25-Jun-2025 | 1,728 | 1,728 | 1,661 | 1,720 | 18 | 87,701 | 51 |
26-Jun-2025 | 1,720 | 1,720 | 1,660 | 1,718 | 17 | 68,329 | 40 |
27-Jun-2025 | 1,718 | 1,718 | 1,718 | 1,718 | 3 | 12,026 | 7 |
30-Jun-2025 | 1,715 | 1,718 | 1,632.1 | 1,709 | 34 | 5,65,395 | 344 |
01-Jul-2025 | 1,709 | 1,709 | 1,623.55 | 1,632 | 46 | 6,04,833 | 371 |
02-Jul-2025 | 1,632 | 1,698 | 1,631 | 1,684.3 | 25 | 3,11,485 | 187 |
03-Jul-2025 | 1,630.05 | 1,630.05 | 1,620 | 1,625 | 18 | 1,91,748 | 118 |
04-Jul-2025 | 1,635 | 1,670 | 1,600 | 1,642.85 | 21 | 1,69,183 | 104 |
07-Jul-2025 | 1,602 | 1,658 | 1,602 | 1,640.7 | 7 | 22,572 | 14 |
08-Jul-2025 | 1,640.7 | 1,690 | 1,640 | 1,651.95 | 17 | 1,38,133 | 84 |
09-Jul-2025 | 1,640 | 1,668 | 1,602.5 | 1,640.65 | 26 | 2,40,209 | 148 |
10-Jul-2025 | 1,640.65 | 1,689.8 | 1,640 | 1,650.35 | 18 | 1,54,346 | 94 |
11-Jul-2025 | 1,667 | 1,667 | 1,625 | 1,636.25 | 9 | 18,089 | 11 |
14-Jul-2025 | 1,641 | 1,666 | 1,626 | 1,629 | 18 | 1,01,119 | 62 |
15-Jul-2025 | 1,640 | 1,666 | 1,588 | 1,620 | 13 | 1,52,129 | 94 |
16-Jul-2025 | 1,637 | 1,637 | 1,539 | 1,552.4 | 26 | 4,80,773 | 309 |
17-Jul-2025 | 1,552.4 | 1,610 | 1,530 | 1,609.95 | 8 | 1,66,257 | 107 |
18-Jul-2025 | 1,610 | 1,618.05 | 1,557 | 1,573.75 | 13 | 27,084 | 17 |
21-Jul-2025 | 1,555 | 1,555 | 1,540 | 1,540 | 17 | 93,988 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.