Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,201 | 1,201 | 1,170 | 1,200 | 9 | 63,541 | 53 |
24-Feb-2026 | 1,200 | 1,200 | 1,000 | 1,108.35 | 17 | 51,075 | 44 |
25-Feb-2026 | 1,195 | 1,195 | 1,000 | 1,017.45 | 69 | 5,17,370 | 307 |
26-Feb-2026 | 1,080 | 1,110 | 975 | 997.8 | 40 | 1,22,029 | 109 |
27-Feb-2026 | 1,074.85 | 1,074.85 | 1,000 | 1,003.45 | 19 | 1,14,452 | 110 |
02-Mar-2026 | 1,000 | 1,029 | 960 | 1,029 | 10 | 18,609 | 19 |
04-Mar-2026 | 952 | 997 | 901 | 933.6 | 37 | 92,071 | 95 |
05-Mar-2026 | 935 | 975 | 881 | 890.4 | 27 | 97,214 | 96 |
06-Mar-2026 | 895 | 950 | 885 | 910 | 15 | 58,856 | 62 |
09-Mar-2026 | 887 | 960 | 861 | 873.65 | 26 | 1,08,533 | 100 |
10-Mar-2026 | 895 | 900 | 861.05 | 862.75 | 19 | 66,023 | 74 |
11-Mar-2026 | 949.95 | 950 | 860 | 899.8 | 21 | 1,58,293 | 171 |
12-Mar-2026 | 900 | 900 | 852 | 861.35 | 26 | 1,24,925 | 130 |
13-Mar-2026 | 883 | 883 | 855 | 855 | 12 | 1,06,982 | 124 |
16-Mar-2026 | 879.95 | 879.95 | 850 | 869.95 | 5 | 13,719 | 16 |
17-Mar-2026 | 813.5 | 837 | 790 | 835 | 26 | 67,410 | 64 |
18-Mar-2026 | 835 | 877.95 | 835 | 872 | 6 | 67,027 | 78 |
19-Mar-2026 | 869.5 | 869.5 | 855 | 866.9 | 8 | 24,264 | 28 |
20-Mar-2026 | 866 | 874 | 866 | 874 | 7 | 33,000 | 37 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
