Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 1,750 | 1,750 | 1,560 | 1,562 | 17 | 80,958 | 44 |
19-Nov-2025 | 1,740 | 1,740 | 1,450 | 1,490.15 | 47 | 4,61,990 | 273 |
20-Nov-2025 | 1,520 | 1,520 | 1,471 | 1,501 | 15 | 1,84,162 | 123 |
21-Nov-2025 | 1,501 | 1,501 | 1,500 | 1,501 | 3 | 4,502 | 3 |
24-Nov-2025 | 1,590 | 1,590 | 1,450.2 | 1,500 | 6 | 62,490 | 2 |
25-Nov-2025 | 1,589.8 | 1,589.8 | 1,455.2 | 1,480.2 | 3 | 13,575 | 0 |
26-Nov-2025 | 1,644.95 | 1,644.95 | 1,460.2 | 1,500 | 6 | 13,863 | 3 |
27-Nov-2025 | 1,500 | 1,559.5 | 1,500 | 1,500 | 21 | 2,69,968 | 170 |
28-Nov-2025 | 1,405 | 1,550 | 1,405 | 1,550 | 2 | 2,955 | 2 |
01-Dec-2025 | 1,634.95 | 1,634.95 | 1,461 | 1,550 | 11 | 37,926 | 8 |
02-Dec-2025 | 1,461 | 1,525 | 1,400 | 1,505 | 44 | 5,43,024 | 260 |
03-Dec-2025 | 1,480 | 1,480 | 1,475 | 1,480 | 5 | 76,940 | 52 |
04-Dec-2025 | 1,500 | 1,500 | 1,497 | 1,497.8 | 13 | 91,363 | 61 |
05-Dec-2025 | 1,514 | 1,514 | 1,426.2 | 1,450 | 8 | 26,164 | 9 |
08-Dec-2025 | 1,549.8 | 1,549.8 | 1,300 | 1,323.95 | 39 | 3,79,266 | 254 |
09-Dec-2025 | 1,350 | 1,400 | 1,349 | 1,386.8 | 12 | 32,643 | 23 |
10-Dec-2025 | 1,388 | 1,475 | 1,388 | 1,448.5 | 4 | 9,838 | 7 |
11-Dec-2025 | 1,440 | 1,489.9 | 1,390.2 | 1,481.6 | 7 | 21,550 | 6 |
12-Dec-2025 | 1,481.6 | 1,538.95 | 1,300 | 1,380.45 | 30 | 1,08,008 | 56 |
15-Dec-2025 | 1,380.45 | 1,400 | 1,330.2 | 1,355.65 | 13 | 24,622 | 12 |
16-Dec-2025 | 1,439.8 | 1,439.8 | 1,310 | 1,380.5 | 11 | 28,279 | 10 |
17-Dec-2025 | 1,381 | 1,381 | 1,380.9 | 1,380.9 | 8 | 15,190 | 11 |
18-Dec-2025 | 1,389.8 | 1,390 | 1,322.2 | 1,390 | 7 | 24,748 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.