Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,622 | 1,622 | 1,600 | 1,613.95 | 15 | 1,97,108 | 123 |
05-Aug-2025 | 1,643.95 | 1,643.95 | 1,533.3 | 1,533.3 | 56 | 13,33,786 | 858 |
06-Aug-2025 | 1,456.65 | 1,599.95 | 1,456.65 | 1,592 | 16 | 1,75,065 | 112 |
07-Aug-2025 | 1,671 | 1,671 | 1,512.4 | 1,515 | 48 | 6,00,278 | 387 |
08-Aug-2025 | 1,515 | 1,559.95 | 1,515 | 1,550 | 7 | 63,477 | 41 |
11-Aug-2025 | 1,599 | 1,599 | 1,560 | 1,560 | 4 | 9,516 | 6 |
12-Aug-2025 | 1,501 | 1,583.95 | 1,493.5 | 1,583.95 | 13 | 34,583 | 23 |
14-Aug-2025 | 1,512 | 1,583.9 | 1,511.5 | 1,583.35 | 7 | 17,129 | 11 |
18-Aug-2025 | 1,579 | 1,580 | 1,579 | 1,579.8 | 2 | 7,899 | 5 |
19-Aug-2025 | 1,620 | 1,620 | 1,580 | 1,580 | 4 | 12,800 | 8 |
20-Aug-2025 | 1,578 | 1,578 | 1,570 | 1,570 | 4 | 6,303 | 4 |
21-Aug-2025 | 1,569.9 | 1,569.9 | 1,568 | 1,568 | 4 | 6,275 | 4 |
22-Aug-2025 | 1,569.9 | 1,569.9 | 1,569.9 | 1,569.9 | 1 | 1,569 | 1 |
25-Aug-2025 | 1,565 | 1,565 | 1,565 | 1,565 | 2 | 17,215 | 11 |
26-Aug-2025 | 1,565 | 1,565 | 1,554 | 1,555 | 5 | 21,776 | 14 |
28-Aug-2025 | 1,550 | 1,550 | 1,545 | 1,545 | 7 | 23,238 | 15 |
29-Aug-2025 | 1,537.3 | 1,599 | 1,481 | 1,481 | 19 | 2,13,122 | 139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.