Thacker & Co.

Thacker & Company Ltd Historical Data

NSEBSE

₹1,730.95

(1.23%)

Jun 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	1,359	1,388.95	1,339	1,358.35	12	52,062	29
27-May-2025	1,400	1,436	1,400	1,418	15	1,22,304	69
28-May-2025	1,677	1,690	1,500	1,543.7	162	10,06,619	471
29-May-2025	1,563.3	1,600	1,400.05	1,481.35	35	99,535	46
30-May-2025	1,403	1,515	1,365	1,385.05	41	2,58,998	152
02-Jun-2025	1,400	1,409.8	1,303.05	1,325.35	44	2,71,451	127
03-Jun-2025	1,398.9	1,398.9	1,390	1,394.45	2	2,788	2
04-Jun-2025	1,399.3	1,399.9	1,320.05	1,357.4	26	1,81,076	46
05-Jun-2025	1,358	1,395	1,358	1,395	12	1,01,295	44
06-Jun-2025	1,400	1,450	1,375	1,413.3	21	1,40,58,211	10,073
09-Jun-2025	1,415	1,500.05	1,415	1,499.5	42	1,49,11,321	10,148
10-Jun-2025	1,500	1,799.4	1,500	1,799.4	180	5,06,98,742	31,659
11-Jun-2025	1,950	2,084	1,821.5	1,852.5	447	57,51,845	1,436
12-Jun-2025	1,889.55	1,943	1,733.3	1,787.2	94	6,28,682	287
13-Jun-2025	1,720	1,949.4	1,699.9	1,854.1	87	7,80,285	297
16-Jun-2025	1,890	1,935	1,660	1,763	71	3,82,235	81
17-Jun-2025	1,775	1,775	1,700	1,766.2	38	2,17,598	127
18-Jun-2025	1,757.4	1,849.95	1,701.05	1,729.5	40	2,75,104	155
19-Jun-2025	1,729.5	1,750	1,643.05	1,750	53	5,18,432	313
20-Jun-2025	1,750	1,750	1,710	1,710	9	76,260	44
23-Jun-2025	1,625	1,759.95	1,624.5	1,730.95	23	2,13,977	131

Thacker & Co.: Related NEWS

No Record Found

Invest wise with Expert advice