Thacker & Co.

Thacker & Company Ltd Historical Data

NSEBSE

₹1,560

(0.65%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	1,641	1,666	1,626	1,629	18	1,01,119	62
15-Jul-2025	1,640	1,666	1,588	1,620	13	1,52,129	94
16-Jul-2025	1,637	1,637	1,539	1,552.4	26	4,80,773	309
17-Jul-2025	1,552.4	1,610	1,530	1,609.95	8	1,66,257	107
18-Jul-2025	1,610	1,618.05	1,557	1,573.75	13	27,084	17
21-Jul-2025	1,555	1,555	1,540	1,540	17	93,988	61
22-Jul-2025	1,599	1,609.95	1,525.05	1,562.65	9	52,626	33
23-Jul-2025	1,599	1,612	1,589.9	1,603.9	8	36,839	23
24-Jul-2025	1,595.9	1,604.95	1,595.9	1,600	3	14,410	9
25-Jul-2025	1,551	1,629.95	1,525.1	1,527.05	9	39,849	26
28-Jul-2025	1,598	1,598	1,598	1,598	1	1,598	1
29-Jul-2025	1,590	1,590	1,551	1,589.95	7	3,73,610	235
30-Jul-2025	1,614.95	1,615	1,613	1,613	6	1,74,415	108
31-Jul-2025	1,643	1,643	1,633	1,634.25	6	16,351	10
01-Aug-2025	1,637	1,637	1,560.05	1,631	8	44,860	28
04-Aug-2025	1,622	1,622	1,600	1,613.95	15	1,97,108	123
05-Aug-2025	1,643.95	1,643.95	1,533.3	1,533.3	56	13,33,786	858
06-Aug-2025	1,456.65	1,599.95	1,456.65	1,592	16	1,75,065	112
07-Aug-2025	1,671	1,671	1,512.4	1,515	48	6,00,278	387
08-Aug-2025	1,515	1,559.95	1,515	1,550	7	63,477	41

Thacker & Co.: Related NEWS

No Record Found

Invest wise with Expert advice