Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 887 | 960 | 861 | 873.65 | 26 | 1,08,533 | 100 |
10-Mar-2026 | 895 | 900 | 861.05 | 862.75 | 19 | 66,023 | 74 |
11-Mar-2026 | 949.95 | 950 | 860 | 899.8 | 21 | 1,58,293 | 171 |
12-Mar-2026 | 900 | 900 | 852 | 861.35 | 26 | 1,24,925 | 130 |
13-Mar-2026 | 883 | 883 | 855 | 855 | 12 | 1,06,982 | 124 |
16-Mar-2026 | 879.95 | 879.95 | 850 | 869.95 | 5 | 13,719 | 16 |
17-Mar-2026 | 813.5 | 837 | 790 | 835 | 26 | 67,410 | 64 |
18-Mar-2026 | 835 | 877.95 | 835 | 872 | 6 | 67,027 | 78 |
19-Mar-2026 | 869.5 | 869.5 | 855 | 866.9 | 8 | 24,264 | 28 |
20-Mar-2026 | 866 | 874 | 866 | 874 | 7 | 33,000 | 37 |
23-Mar-2026 | 870 | 870 | 802 | 803.5 | 19 | 52,890 | 57 |
24-Mar-2026 | 859 | 860 | 859 | 860 | 2 | 1,719 | 2 |
25-Mar-2026 | 866 | 866 | 804.3 | 804.55 | 19 | 8,58,168 | 1,059 |
27-Mar-2026 | 805 | 808.95 | 700 | 771 | 47 | 69,86,191 | 7,814 |
30-Mar-2026 | 721 | 800 | 715.05 | 762.25 | 7 | 52,04,396 | 6,503 |
01-Apr-2026 | 800 | 800 | 750 | 797.8 | 6 | 16,137 | 15 |
02-Apr-2026 | 799 | 799 | 799 | 799 | 1 | 799 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
