Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 1,107 | 1,149 | 1,088.9 | 1,149 | 9 | 1,17,385.6 | 102 |
07-May-2026 | 1,140 | 1,175 | 1,140 | 1,155 | 9 | 53,314 | 46 |
08-May-2026 | 1,155 | 1,170 | 1,005 | 1,168.2 | 12 | 1,35,845 | 119 |
11-May-2026 | 1,162.4 | 1,168.2 | 1,162.4 | 1,168.2 | 4 | 11,635.6 | 9 |
13-May-2026 | 1,100 | 1,100 | 1,006 | 1,042.8 | 35 | 1,25,125.8 | 89 |
14-May-2026 | 1,124 | 1,144 | 1,118.4 | 1,124.8 | 14 | 50,913.6 | 43 |
15-May-2026 | 1,120 | 1,140 | 1,001 | 1,130 | 8 | 14,605 | 11 |
18-May-2026 | 1,051 | 1,100 | 1,006 | 1,006 | 9 | 13,363.2 | 13 |
19-May-2026 | 1,007 | 1,109 | 1,007 | 1,109 | 4 | 4,130 | 3 |
20-May-2026 | 1,110 | 1,110 | 1,100 | 1,100 | 2 | 6,650 | 6 |
21-May-2026 | 1,055 | 1,096.7 | 1,005.1 | 1,005.1 | 7 | 9,473.3 | 7 |
22-May-2026 | 1,005.5 | 1,125 | 951 | 1,006 | 54 | 2,68,100.4 | 143 |
25-May-2026 | 1,041.2 | 1,200 | 1,041.2 | 1,184.8 | 63 | 2,80,055.7 | 163 |
26-May-2026 | 1,186 | 1,211.9 | 1,150 | 1,151.6 | 19 | 70,336.2 | 54 |
27-May-2026 | 1,191.9 | 1,379.9 | 1,191.9 | 1,291.8 | 250 | 10,04,371.3 | 277 |
29-May-2026 | 1,251 | 1,251 | 1,180 | 1,201.6 | 24 | 59,493.6 | 45 |
01-Jun-2026 | 1,207.6 | 1,207.6 | 1,125 | 1,196 | 22 | 40,994 | 33 |
02-Jun-2026 | 1,380 | 1,435.2 | 1,350 | 1,435.2 | 275 | 36,05,983.5 | 1,551 |
03-Jun-2026 | 1,497 | 1,689.9 | 1,451 | 1,566.8 | 1,216 | 1,34,87,318.3 | 2,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
