iifl-logo-icon 1

Thacker & Company Ltd Historical Data

1,505
(0.26%)
Feb 14, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thacker & Company Ltd Historical Data

14/01/2025calendar-icon
14/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

1,650

1,669.11,6201,6211377,89645

16-Jan-2025

1,702

1,7021,572.21,6801871,39736

17-Jan-2025

1,764

1,7641,6811,7641539,74318

20-Jan-2025

1,852.2

1,852.21,824.41,833.552171,80534

21-Jan-2025

1,924.5

1,9251,7421,742.45422,20,61093

22-Jan-2025

1,780

1,827.851,710.21,775225,56,842281

23-Jan-2025

1,861

1,8611,7981,81273,24,339152

24-Jan-2025

1,887

1,8871,820.051,861.35161,58,67664

27-Jan-2025

1,950

1,9501,768.31,768.3202,74,222146

28-Jan-2025

1,799.9

1,799.91,6801,789.65113,84,087212

29-Jan-2025

1,839

1,8731,700.21,713.4341,72,79677

30-Jan-2025

1,749

1,7991,627.81,785.45292,91,059132

31-Jan-2025

1,838

1,8381,8291,829.4566,04129

01-Feb-2025

1,895

1,8951,8951,895196,64551

03-Feb-2025

1,804.35

1,9001,800.251,800.251054,39126

04-Feb-2025

1,888

1,8881,710.251,825133,18,858158

05-Feb-2025

1,866.9

1,866.91,733.751,733.751365,29237

06-Feb-2025

1,794

1,7941,5711,669.952249,35923

07-Feb-2025

1,731

1,7311,5511,567.51016,1319

10-Feb-2025

1,679

1,6791,5511,649.5914,6707

11-Feb-2025

1,502

1,768.851,5021,6801855,68014

12-Feb-2025

1,532.8

1,6721,5121,615.95241,01,78529

13-Feb-2025

1,749

1,7491,470.21,501.1211,27,46179

Thacker & Co.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.