Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 1,388 | 1,475 | 1,388 | 1,448.5 | 4 | 9,838 | 7 |
11-Dec-2025 | 1,440 | 1,489.9 | 1,390.2 | 1,481.6 | 7 | 21,550 | 6 |
12-Dec-2025 | 1,481.6 | 1,538.95 | 1,300 | 1,380.45 | 30 | 1,08,008 | 56 |
15-Dec-2025 | 1,380.45 | 1,400 | 1,330.2 | 1,355.65 | 13 | 24,622 | 12 |
16-Dec-2025 | 1,439.8 | 1,439.8 | 1,310 | 1,380.5 | 11 | 28,279 | 10 |
17-Dec-2025 | 1,381 | 1,381 | 1,380.9 | 1,380.9 | 8 | 15,190 | 11 |
18-Dec-2025 | 1,389.8 | 1,390 | 1,322.2 | 1,390 | 7 | 24,748 | 12 |
19-Dec-2025 | 1,400 | 1,450 | 1,400 | 1,450 | 4 | 5,650 | 4 |
23-Dec-2025 | 1,380 | 1,448 | 1,380 | 1,446.5 | 6 | 16,693 | 11 |
24-Dec-2025 | 1,446 | 1,446 | 1,380 | 1,446 | 6 | 34,832 | 16 |
29-Dec-2025 | 1,440 | 1,440 | 1,350 | 1,393 | 14 | 65,897 | 29 |
30-Dec-2025 | 1,440 | 1,440 | 1,360 | 1,380 | 7 | 26,267 | 3 |
31-Dec-2025 | 1,300 | 1,408 | 1,300 | 1,357.4 | 8 | 28,269 | 14 |
01-Jan-2026 | 1,449.8 | 1,500 | 1,355.2 | 1,462.5 | 9 | 34,623 | 4 |
02-Jan-2026 | 1,499.05 | 1,499.05 | 1,400 | 1,490 | 4 | 5,789 | 4 |
05-Jan-2026 | 1,505 | 1,505 | 1,370.2 | 1,413.15 | 31 | 72,240 | 8 |
06-Jan-2026 | 1,509.8 | 1,509.8 | 1,350 | 1,500 | 29 | 1,96,770 | 77 |
07-Jan-2026 | 1,489.8 | 1,489.8 | 1,390.2 | 1,401.2 | 14 | 1,05,396 | 11 |
08-Jan-2026 | 1,405 | 1,484 | 1,320 | 1,418 | 26 | 1,15,878 | 30 |
09-Jan-2026 | 1,459.8 | 1,459.8 | 1,320 | 1,372 | 7 | 38,366 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
