Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 1,017 | 1,017 | 1,017 | 1,017 | 1 | 7,119 | 7 |
09-Sep-2026 | 1,017 | 1,047 | 1,017 | 1,045 | 8 | 45,347 | 42 |
11-Sep-2026 | 1,045 | 1,045 | 1,000 | 1,038 | 5 | 9,323 | 8 |
15-Sep-2026 | 1,030 | 1,030 | 1,000 | 1,000 | 5 | 38,990 | 35 |
16-Sep-2026 | 1,000 | 1,000 | 952 | 952 | 7 | 6,722 | 7 |
17-Sep-2026 | 949 | 950 | 949 | 949 | 4 | 5,696 | 6 |
18-Sep-2026 | 1,030 | 1,030 | 1,000 | 1,030 | 7 | 21,180 | 21 |
21-Sep-2026 | 1,090 | 1,090 | 1,077.9 | 1,077.9 | 13 | 20,692.85 | 18 |
22-Sep-2026 | 1,077.9 | 1,077.9 | 1,000 | 1,008.75 | 9 | 16,507.4 | 16 |
23-Sep-2026 | 1,000 | 1,050 | 980 | 1,008 | 8 | 18,040 | 18 |
25-Sep-2026 | 951 | 1,001 | 951 | 975 | 4 | 3,898 | 4 |
28-Sep-2026 | 975 | 975 | 950 | 975 | 8 | 41,710 | 42 |
29-Sep-2026 | 999 | 1,085 | 975 | 996.8 | 13 | 18,931 | 15 |
30-Sep-2026 | 997 | 997 | 910 | 954.3 | 30 | 2,03,258.1 | 141 |
01-Oct-2026 | 970 | 970 | 900.1 | 935 | 53 | 1,94,540.35 | 208 |
06-Oct-2026 | 940 | 940 | 939.65 | 939.65 | 2 | 10,339.65 | 11 |
07-Oct-2026 | 939.65 | 1,000 | 939.65 | 980 | 6 | 38,403.5 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
