iifl-logo

Thacker & Company Ltd Historical Data

1,540
(-2.14%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thacker & Company Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

1,625

1,759.951,624.51,730.95232,13,977131

24-Jun-2025

1,730.85

1,730.851,730.851,730.8535,1923

25-Jun-2025

1,728

1,7281,6611,7201887,70151

26-Jun-2025

1,720

1,7201,6601,7181768,32940

27-Jun-2025

1,718

1,7181,7181,718312,0267

30-Jun-2025

1,715

1,7181,632.11,709345,65,395344

01-Jul-2025

1,709

1,7091,623.551,632466,04,833371

02-Jul-2025

1,632

1,6981,6311,684.3253,11,485187

03-Jul-2025

1,630.05

1,630.051,6201,625181,91,748118

04-Jul-2025

1,635

1,6701,6001,642.85211,69,183104

07-Jul-2025

1,602

1,6581,6021,640.7722,57214

08-Jul-2025

1,640.7

1,6901,6401,651.95171,38,13384

09-Jul-2025

1,640

1,6681,602.51,640.65262,40,209148

10-Jul-2025

1,640.65

1,689.81,6401,650.35181,54,34694

11-Jul-2025

1,667

1,6671,6251,636.25918,08911

14-Jul-2025

1,641

1,6661,6261,629181,01,11962

15-Jul-2025

1,640

1,6661,5881,620131,52,12994

16-Jul-2025

1,637

1,6371,5391,552.4264,80,773309

17-Jul-2025

1,552.4

1,6101,5301,609.9581,66,257107

18-Jul-2025

1,610

1,618.051,5571,573.751327,08417

21-Jul-2025

1,555

1,5551,5401,5401793,98861

Thacker & Co.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.