Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,033.45 | 1,033.45 | 1,033.45 | 1,033.45 | 1 | 1,033.45 | 1 |
21-Apr-2026 | 1,032 | 1,032 | 1,032 | 1,032 | 1 | 1,032 | 1 |
22-Apr-2026 | 1,050 | 1,200 | 1,000 | 1,022 | 68 | 3,85,331.15 | 211 |
23-Apr-2026 | 1,023 | 1,023 | 1,000 | 1,010 | 9 | 15,277.8 | 11 |
24-Apr-2026 | 1,019.95 | 1,088.95 | 1,000 | 1,086.2 | 13 | 25,261.8 | 22 |
27-Apr-2026 | 955.05 | 1,086 | 955 | 1,074 | 18 | 42,744.5 | 28 |
28-Apr-2026 | 1,069.95 | 1,085 | 1,067 | 1,085 | 13 | 54,488.9 | 48 |
29-Apr-2026 | 1,070 | 1,080 | 1,070 | 1,072 | 4 | 29,970 | 28 |
30-Apr-2026 | 1,107 | 1,107 | 1,107 | 1,107 | 1 | 1,107 | 1 |
04-May-2026 | 1,106 | 1,106 | 1,062 | 1,105 | 19 | 76,437.8 | 68 |
05-May-2026 | 1,107 | 1,149 | 1,088.9 | 1,149 | 9 | 1,17,385.6 | 102 |
07-May-2026 | 1,140 | 1,175 | 1,140 | 1,155 | 9 | 53,314 | 46 |
08-May-2026 | 1,155 | 1,170 | 1,005 | 1,168.2 | 12 | 1,35,845 | 119 |
11-May-2026 | 1,162.4 | 1,168.2 | 1,162.4 | 1,168.2 | 4 | 11,635.6 | 9 |
13-May-2026 | 1,100 | 1,100 | 1,006 | 1,042.8 | 35 | 1,25,125.8 | 89 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
