Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2025 | 1,670 | 1,670 | 1,537.2 | 1,590 | 24 | 1,68,084 | 77 |
15-Oct-2025 | 1,588.9 | 1,590 | 1,588.9 | 1,590 | 5 | 19,070 | 12 |
16-Oct-2025 | 1,600 | 1,659.95 | 1,600 | 1,659 | 3 | 6,577 | 4 |
17-Oct-2025 | 1,600 | 1,650 | 1,600 | 1,650 | 11 | 1,04,251 | 65 |
20-Oct-2025 | 1,649.95 | 1,649.95 | 1,500 | 1,577.9 | 15 | 1,59,056 | 99 |
21-Oct-2025 | 1,889.9 | 1,889.9 | 1,621 | 1,662.25 | 13 | 31,131 | 15 |
23-Oct-2025 | 1,630 | 1,662.25 | 1,630 | 1,655 | 4 | 11,596 | 7 |
24-Oct-2025 | 1,800 | 1,800 | 1,537 | 1,569.95 | 22 | 1,91,546 | 56 |
27-Oct-2025 | 1,571.05 | 1,687.9 | 1,545 | 1,600 | 13 | 84,520 | 54 |
28-Oct-2025 | 1,689.85 | 1,699.9 | 1,551.2 | 1,615.9 | 29 | 1,20,630 | 73 |
29-Oct-2025 | 1,799.9 | 1,799.9 | 1,610.2 | 1,685 | 19 | 86,066 | 41 |
30-Oct-2025 | 1,685 | 1,685 | 1,603 | 1,684.85 | 5 | 13,397 | 8 |
31-Oct-2025 | 1,684 | 1,684 | 1,684 | 1,684 | 1 | 8,420 | 5 |
03-Nov-2025 | 1,684 | 1,749 | 1,684 | 1,698.85 | 11 | 47,330 | 28 |
04-Nov-2025 | 1,707.2 | 1,707.2 | 1,521 | 1,583.65 | 47 | 2,83,673 | 94 |
06-Nov-2025 | 1,648 | 1,655 | 1,648 | 1,650.2 | 4 | 44,555 | 27 |
07-Nov-2025 | 1,650.2 | 1,702 | 1,650.2 | 1,682.1 | 12 | 1,42,577 | 85 |
10-Nov-2025 | 1,702 | 1,702 | 1,500 | 1,570.9 | 26 | 1,34,966 | 63 |
11-Nov-2025 | 1,570.9 | 1,650 | 1,570.9 | 1,650 | 5 | 11,470 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.