iifl-logo

Thacker & Company Ltd Historical Data

1,620
(1.25%)
Oct 28, 2025|10:52:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thacker & Company Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,688

1,6881,6881,68823,3762

30-Sep-2025

1,680

1,7001,6501,6501248,82924

01-Oct-2025

1,700

1,7281,7001,700265,35,502311

03-Oct-2025

1,747.8

1,747.81,6511,651.5181,01,02258

06-Oct-2025

1,650

1,6501,6011,606721,11813

07-Oct-2025

1,598

1,6741,550.21,674838,38117

08-Oct-2025

1,742.95

1,742.951,6111,6611072,03342

09-Oct-2025

1,774.9

1,774.91,536.51,672.2211,09,07357

10-Oct-2025

1,672.2

1,672.21,555.11,672.21148,77924

14-Oct-2025

1,670

1,6701,537.21,590241,68,08477

15-Oct-2025

1,588.9

1,5901,588.91,590519,07012

16-Oct-2025

1,600

1,659.951,6001,65936,5774

17-Oct-2025

1,600

1,6501,6001,650111,04,25165

20-Oct-2025

1,649.95

1,649.951,5001,577.9151,59,05699

21-Oct-2025

1,889.9

1,889.91,6211,662.251331,13115

23-Oct-2025

1,630

1,662.251,6301,655411,5967

24-Oct-2025

1,800

1,8001,5371,569.95221,91,54656

27-Oct-2025

1,571.05

1,687.91,5451,6001384,52054

Thacker & Co.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.