Thacker & Co.

Thacker & Company Ltd Historical Data

NSEBSE

₹1,394.45

(5.21%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	1,450	1,456	1,320.2	1,344.95	10	65,086	26
06-May-2025	1,300	1,409.9	1,300	1,376.4	17	1,83,362	60
07-May-2025	1,260	1,419.95	1,260	1,416	14	60,708	25
08-May-2025	1,398	1,398	1,398	1,398	1	2,796	2
09-May-2025	1,370	1,370	1,235.2	1,320.85	19	70,861	7
12-May-2025	1,400	1,420	1,321	1,384	11	86,484	63
13-May-2025	1,409.8	1,409.8	1,281.2	1,337.4	17	86,107	28
14-May-2025	1,350	1,399.5	1,300	1,386	21	1,57,417	81
15-May-2025	1,420	1,420	1,311.2	1,323.15	16	87,782	36
16-May-2025	1,300	1,389.8	1,300	1,350	16	1,17,781	32
19-May-2025	1,379.8	1,379.8	1,270	1,354.65	7	21,097	4
20-May-2025	1,350	1,400	1,350	1,355	16	89,712	61
21-May-2025	1,355	1,397.8	1,305	1,314.45	17	1,25,060	49
22-May-2025	1,360	1,379	1,310.2	1,345.85	23	1,84,616	63
23-May-2025	1,345.85	1,387.8	1,310.2	1,359.8	19	1,12,908	25
26-May-2025	1,359	1,388.95	1,339	1,358.35	12	52,062	29
27-May-2025	1,400	1,436	1,400	1,418	15	1,22,304	69
28-May-2025	1,677	1,690	1,500	1,543.7	162	10,06,619	471
29-May-2025	1,563.3	1,600	1,400.05	1,481.35	35	99,535	46
30-May-2025	1,403	1,515	1,365	1,385.05	41	2,58,998	152
02-Jun-2025	1,400	1,409.8	1,303.05	1,325.35	44	2,71,451	127

Thacker & Co.: Related NEWS

No Record Found

Invest wise with Expert advice