Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 1,650 | 1,669.1 | 1,620 | 1,621 | 13 | 77,896 | 45 |
16-Jan-2025 | 1,702 | 1,702 | 1,572.2 | 1,680 | 18 | 71,397 | 36 |
17-Jan-2025 | 1,764 | 1,764 | 1,681 | 1,764 | 15 | 39,743 | 18 |
20-Jan-2025 | 1,852.2 | 1,852.2 | 1,824.4 | 1,833.55 | 21 | 71,805 | 34 |
21-Jan-2025 | 1,924.5 | 1,925 | 1,742 | 1,742.45 | 42 | 2,20,610 | 93 |
22-Jan-2025 | 1,780 | 1,827.85 | 1,710.2 | 1,775 | 22 | 5,56,842 | 281 |
23-Jan-2025 | 1,861 | 1,861 | 1,798 | 1,812 | 7 | 3,24,339 | 152 |
24-Jan-2025 | 1,887 | 1,887 | 1,820.05 | 1,861.35 | 16 | 1,58,676 | 64 |
27-Jan-2025 | 1,950 | 1,950 | 1,768.3 | 1,768.3 | 20 | 2,74,222 | 146 |
28-Jan-2025 | 1,799.9 | 1,799.9 | 1,680 | 1,789.65 | 11 | 3,84,087 | 212 |
29-Jan-2025 | 1,839 | 1,873 | 1,700.2 | 1,713.4 | 34 | 1,72,796 | 77 |
30-Jan-2025 | 1,749 | 1,799 | 1,627.8 | 1,785.45 | 29 | 2,91,059 | 132 |
31-Jan-2025 | 1,838 | 1,838 | 1,829 | 1,829.4 | 5 | 66,041 | 29 |
01-Feb-2025 | 1,895 | 1,895 | 1,895 | 1,895 | 1 | 96,645 | 51 |
03-Feb-2025 | 1,804.35 | 1,900 | 1,800.25 | 1,800.25 | 10 | 54,391 | 26 |
04-Feb-2025 | 1,888 | 1,888 | 1,710.25 | 1,825 | 13 | 3,18,858 | 158 |
05-Feb-2025 | 1,866.9 | 1,866.9 | 1,733.75 | 1,733.75 | 13 | 65,292 | 37 |
06-Feb-2025 | 1,794 | 1,794 | 1,571 | 1,669.95 | 22 | 49,359 | 23 |
07-Feb-2025 | 1,731 | 1,731 | 1,551 | 1,567.5 | 10 | 16,131 | 9 |
10-Feb-2025 | 1,679 | 1,679 | 1,551 | 1,649.5 | 9 | 14,670 | 7 |
11-Feb-2025 | 1,502 | 1,768.85 | 1,502 | 1,680 | 18 | 55,680 | 14 |
12-Feb-2025 | 1,532.8 | 1,672 | 1,512 | 1,615.95 | 24 | 1,01,785 | 29 |
13-Feb-2025 | 1,749 | 1,749 | 1,470.2 | 1,501.1 | 21 | 1,27,461 | 79 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.