Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,688 | 1,688 | 1,688 | 1,688 | 2 | 3,376 | 2 |
30-Sep-2025 | 1,680 | 1,700 | 1,650 | 1,650 | 12 | 48,829 | 24 |
01-Oct-2025 | 1,700 | 1,728 | 1,700 | 1,700 | 26 | 5,35,502 | 311 |
03-Oct-2025 | 1,747.8 | 1,747.8 | 1,651 | 1,651.5 | 18 | 1,01,022 | 58 |
06-Oct-2025 | 1,650 | 1,650 | 1,601 | 1,606 | 7 | 21,118 | 13 |
07-Oct-2025 | 1,598 | 1,674 | 1,550.2 | 1,674 | 8 | 38,381 | 17 |
08-Oct-2025 | 1,742.95 | 1,742.95 | 1,611 | 1,661 | 10 | 72,033 | 42 |
09-Oct-2025 | 1,774.9 | 1,774.9 | 1,536.5 | 1,672.2 | 21 | 1,09,073 | 57 |
10-Oct-2025 | 1,672.2 | 1,672.2 | 1,555.1 | 1,672.2 | 11 | 48,779 | 24 |
14-Oct-2025 | 1,670 | 1,670 | 1,537.2 | 1,590 | 24 | 1,68,084 | 77 |
15-Oct-2025 | 1,588.9 | 1,590 | 1,588.9 | 1,590 | 5 | 19,070 | 12 |
16-Oct-2025 | 1,600 | 1,659.95 | 1,600 | 1,659 | 3 | 6,577 | 4 |
17-Oct-2025 | 1,600 | 1,650 | 1,600 | 1,650 | 11 | 1,04,251 | 65 |
20-Oct-2025 | 1,649.95 | 1,649.95 | 1,500 | 1,577.9 | 15 | 1,59,056 | 99 |
21-Oct-2025 | 1,889.9 | 1,889.9 | 1,621 | 1,662.25 | 13 | 31,131 | 15 |
23-Oct-2025 | 1,630 | 1,662.25 | 1,630 | 1,655 | 4 | 11,596 | 7 |
24-Oct-2025 | 1,800 | 1,800 | 1,537 | 1,569.95 | 22 | 1,91,546 | 56 |
27-Oct-2025 | 1,571.05 | 1,687.9 | 1,545 | 1,600 | 13 | 84,520 | 54 |
28-Oct-2025 | 1,689.85 | 1,699.9 | 1,551.2 | 1,615.9 | 29 | 1,20,630 | 73 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.