Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 121.14 | 123.98 | 118.37 | 121.3 | 146 | 5,29,044.21 | 3,057 |
11-Apr-2025 | 122.85 | 124.6 | 120.42 | 121.15 | 129 | 4,99,472.26 | 2,974 |
15-Apr-2025 | 120.21 | 135 | 120.21 | 128.34 | 1,188 | 62,65,931.42 | 14,537 |
16-Apr-2025 | 126 | 129.9 | 125.97 | 126.97 | 272 | 14,85,471.96 | 6,399 |
17-Apr-2025 | 127.01 | 128.78 | 125.1 | 125.25 | 217 | 5,10,494.48 | 2,893 |
21-Apr-2025 | 128 | 128.01 | 124.5 | 126.37 | 131 | 4,40,042.63 | 1,867 |
22-Apr-2025 | 126.37 | 131.35 | 124.51 | 127.29 | 189 | 9,04,566.58 | 4,555 |
23-Apr-2025 | 127.51 | 129 | 125.12 | 126.93 | 156 | 5,12,988.39 | 2,279 |
24-Apr-2025 | 127.38 | 128 | 125.15 | 125.6 | 165 | 6,05,204.88 | 3,258 |
25-Apr-2025 | 125.33 | 129.79 | 123.6 | 123.88 | 453 | 9,18,261.26 | 4,268 |
28-Apr-2025 | 124.98 | 138 | 124.72 | 129.95 | 1,057 | 59,19,959.88 | 19,157 |
29-Apr-2025 | 127 | 130 | 126.99 | 128.96 | 149 | 6,80,946.69 | 3,972 |
30-Apr-2025 | 129.18 | 135 | 127.01 | 132.27 | 289 | 14,36,743.67 | 8,681 |
02-May-2025 | 129 | 130.19 | 125.91 | 126.13 | 270 | 6,20,244.78 | 2,574 |
05-May-2025 | 127.1 | 129.65 | 126.4 | 126.78 | 135 | 5,59,518.81 | 3,415 |
06-May-2025 | 125.2 | 127.79 | 123 | 123.96 | 385 | 11,04,296.95 | 6,645 |
07-May-2025 | 124.9 | 124.9 | 123.05 | 123.66 | 79 | 3,72,438.8 | 2,586 |
08-May-2025 | 124.42 | 128 | 122.81 | 126.01 | 212 | 8,49,449.04 | 5,318 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
