Tokyo Plast Intl

Tokyo Plast International Ltd Historical Data

NSEBSE

₹74

(-0.63%)

Mar 12, 2026|07:09:42 PM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	101.1	103.7	101.09	102.89	38	1,46,245.2	1,222
11-Feb-2026	104	104	100.98	102.4	116	2,79,376.52	1,897
12-Feb-2026	102.99	102.99	100.5	101.5	47	1,84,367.14	1,404
13-Feb-2026	100	101.29	98.23	98.97	57	2,11,479.02	1,234
16-Feb-2026	102.59	102.59	97	97.73	120	5,41,518.3	4,218
17-Feb-2026	97.5	99	96.05	97.66	98	3,03,598.92	1,565
18-Feb-2026	99.87	103.5	92.13	93.68	751	47,85,647.42	20,420
19-Feb-2026	94.9	94.9	90.1	91.29	302	6,18,034.9	4,635
20-Feb-2026	93.49	93.49	90	90.17	159	1,38,185.28	1,352
23-Feb-2026	93.69	93.69	90.01	91.98	43	96,735.91	667
24-Feb-2026	91	91.93	85	87.89	330	7,84,638.32	3,952
25-Feb-2026	88.32	88.32	81.61	83.9	369	6,68,101.39	5,632
26-Feb-2026	83.9	85.79	80.06	82.94	299	5,47,342.45	3,958
27-Feb-2026	82.35	84	80	80.57	160	1,26,476.58	1,323
02-Mar-2026	79.95	80	75.25	76.31	226	5,34,271.82	5,591
04-Mar-2026	76.31	77.97	72	73.67	161	2,21,461.98	2,329
05-Mar-2026	73.68	79	73	77.96	147	9,31,805.59	10,117
06-Mar-2026	77.96	79.8	75.51	76.28	122	1,56,037.37	1,286
09-Mar-2026	77.7	77.7	73.5	73.53	84	2,38,792.57	2,511
10-Mar-2026	78.7	78.7	73.5	74.64	65	18,40,540.89	24,314
11-Mar-2026	76.6	77.8	73.99	74.47	148	17,20,830.6	20,907

Tokyo Plast Intl: Related NEWS

No Record Found

Invest wise with Expert advice