Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 122.64 | 123.23 | 121.25 | 121.86 | 197 | 10,88,843.02 | 7,961 |
04-Aug-2025 | 124.89 | 124.89 | 121.05 | 122.03 | 237 | 34,19,682.13 | 26,931 |
05-Aug-2025 | 123.95 | 123.95 | 120.26 | 120.78 | 386 | 5,78,265.9 | 2,821 |
06-Aug-2025 | 122.21 | 123.59 | 120.82 | 121.28 | 233 | 13,99,141.03 | 9,974 |
07-Aug-2025 | 122.81 | 122.81 | 121.4 | 121.79 | 302 | 50,37,743.68 | 39,575 |
08-Aug-2025 | 122.37 | 122.49 | 118.8 | 119.16 | 379 | 12,63,861.05 | 8,923 |
11-Aug-2025 | 121.88 | 121.88 | 118.01 | 119.22 | 254 | 5,46,581.87 | 2,542 |
12-Aug-2025 | 119.35 | 123.9 | 119.11 | 122.66 | 316 | 5,37,683.44 | 2,054 |
13-Aug-2025 | 123.2 | 129.89 | 122.99 | 127.25 | 330 | 13,23,456.02 | 7,664 |
14-Aug-2025 | 127.88 | 131 | 124 | 125.04 | 230 | 7,52,572.67 | 3,334 |
18-Aug-2025 | 129 | 129 | 125.04 | 125.36 | 166 | 5,94,164.94 | 3,537 |
19-Aug-2025 | 126.12 | 128 | 124.31 | 125.54 | 352 | 8,58,078.86 | 3,947 |
20-Aug-2025 | 125.68 | 136 | 125.24 | 134.25 | 1,081 | 1,09,55,416.72 | 28,955 |
21-Aug-2025 | 134.8 | 134.8 | 129.85 | 130.95 | 504 | 22,14,917.09 | 12,000 |
22-Aug-2025 | 130.65 | 131.38 | 126.51 | 128.41 | 343 | 9,73,403.97 | 4,974 |
25-Aug-2025 | 133 | 133 | 127.21 | 128.16 | 212 | 4,85,302.87 | 2,526 |
26-Aug-2025 | 128.18 | 128.18 | 123.51 | 124.48 | 293 | 4,53,517.47 | 1,881 |
28-Aug-2025 | 124.48 | 127.28 | 124 | 126.74 | 150 | 5,30,778.48 | 1,913 |
29-Aug-2025 | 125.55 | 129.2 | 124 | 126.09 | 653 | 11,08,881.55 | 1,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.