Tokyo Plast Intl

Tokyo Plast International Ltd Historical Data

NSEBSE

₹119.16

(-2.16%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	132.9	133.11	126.51	128.01	362	13,06,314.55	7,200
14-Jul-2025	128.16	134	127.01	129.78	440	27,02,550.14	16,328
15-Jul-2025	132.42	132.42	130.94	131.47	70	2,17,028.4	1,013
16-Jul-2025	133.3	133.3	130.85	131.6	137	5,55,248.17	2,781
17-Jul-2025	131.72	131.83	128.3	129.52	211	6,65,610.94	3,996
18-Jul-2025	130.1	131.96	128.35	129.83	133	2,87,818.34	1,368
21-Jul-2025	130.28	132.9	128.51	128.85	301	8,87,170.06	5,277
22-Jul-2025	130.4	130.4	126.51	129.64	399	14,21,130.27	6,772
23-Jul-2025	130.99	130.99	124.51	125.17	569	22,37,889.52	11,420
24-Jul-2025	125.43	132.82	119.01	121.42	2,316	3,31,43,676.47	57,207
25-Jul-2025	121.61	121.61	116	117.03	329	19,29,493.87	13,614
28-Jul-2025	121	121	116	116.95	384	21,11,353.99	12,875
29-Jul-2025	116.12	123.88	116.12	121.22	352	13,80,041.68	5,253
30-Jul-2025	121.99	123.24	121.2	122.16	149	4,16,528.47	2,713
31-Jul-2025	122.99	123	120.1	122.19	145	5,24,480.14	3,690
01-Aug-2025	122.64	123.23	121.25	121.86	197	10,88,843.02	7,961
04-Aug-2025	124.89	124.89	121.05	122.03	237	34,19,682.13	26,931
05-Aug-2025	123.95	123.95	120.26	120.78	386	5,78,265.9	2,821
06-Aug-2025	122.21	123.59	120.82	121.28	233	13,99,141.03	9,974
07-Aug-2025	122.81	122.81	121.4	121.79	302	50,37,743.68	39,575
08-Aug-2025	122.37	122.49	118.8	119.16	379	12,63,861.05	8,923

Tokyo Plast Intl: Related NEWS

No Record Found

Invest wise with Expert advice