Tokyo Plast Intl

Tokyo Plast International Ltd Historical Data

NSEBSE

₹129.05

(-3.35%)

May 20, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	128	128.01	124.5	126.37	131	4,40,042.63	1,867
22-Apr-2025	126.37	131.35	124.51	127.29	189	9,04,566.58	4,555
23-Apr-2025	127.51	129	125.12	126.93	156	5,12,988.39	2,279
24-Apr-2025	127.38	128	125.15	125.6	165	6,05,204.88	3,258
25-Apr-2025	125.33	129.79	123.6	123.88	453	9,18,261.26	4,268
28-Apr-2025	124.98	138	124.72	129.95	1,057	59,19,959.88	19,157
29-Apr-2025	127	130	126.99	128.96	149	6,80,946.69	3,972
30-Apr-2025	129.18	135	127.01	132.27	289	14,36,743.67	8,681
02-May-2025	129	130.19	125.91	126.13	270	6,20,244.78	2,574
05-May-2025	127.1	129.65	126.4	126.78	135	5,59,518.81	3,415
06-May-2025	125.2	127.79	123	123.96	385	11,04,296.95	6,645
07-May-2025	124.9	124.9	123.05	123.66	79	3,72,438.8	2,586
08-May-2025	124.42	128	122.81	126.01	212	8,49,449.04	5,318
09-May-2025	120	127	120	125.56	263	17,77,005.55	12,054
12-May-2025	127.42	129.52	124.21	126.12	216	8,06,448.18	5,173
13-May-2025	126	133.99	126	129.23	532	37,73,754.16	15,801
14-May-2025	130.51	134	130.26	131.6	328	22,43,290.56	13,349
15-May-2025	130.01	134.5	130.01	131.44	284	21,65,892.06	11,741
16-May-2025	132.07	135	130.65	134.04	291	27,71,040.3	16,274
19-May-2025	135.5	135.5	131.03	133.52	438	10,44,183	4,816

Tokyo Plast Intl: Related NEWS

No Record Found

Invest wise with Expert advice