Tokyo Plast Intl

Tokyo Plast International Ltd Historical Data

NSEBSE

₹123.28

(-0.64%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	121.1	123.89	121.1	122.5	122	5,41,275.56	3,698
06-Oct-2025	122.9	123.5	120.9	122.12	100	2,63,342.54	1,683
07-Oct-2025	122	122.87	116	122	142	5,89,357.52	3,960
08-Oct-2025	120.11	128	119.1	124.01	303	14,79,031.46	9,291
09-Oct-2025	122.1	123.9	119	121.16	240	12,58,077.86	8,333
10-Oct-2025	124.49	124.49	121.07	121.71	216	3,37,886.14	1,856
13-Oct-2025	123.8	129	122	127.23	399	21,63,170.32	12,611
14-Oct-2025	132.59	135	122.25	124.63	1,659	1,74,32,580.82	22,915
15-Oct-2025	125.26	125.9	122.5	124.45	794	31,54,484.55	6,317
16-Oct-2025	130.9	132.8	126.25	128.1	822	46,44,991.06	16,417
17-Oct-2025	131	132	127.17	128.35	366	12,15,533.88	4,663
20-Oct-2025	130.64	131.67	126.02	126.6	165	4,53,580.04	2,504
21-Oct-2025	129	130.77	125.25	126.19	128	5,26,624.23	3,141
23-Oct-2025	126.19	128.89	125.51	126.31	251	7,37,911.54	3,428
24-Oct-2025	123.01	128	123.01	127.04	134	3,59,992.12	1,489
27-Oct-2025	129	129	125.26	126.67	134	2,16,904.36	1,099
28-Oct-2025	127.97	127.97	123.5	126.58	154	4,36,910.11	2,467
29-Oct-2025	126.99	126.99	123.25	125.5	108	6,21,314.8	3,693
30-Oct-2025	125.5	125.5	123.85	124.08	34	1,47,196.93	1,081
31-Oct-2025	124.08	126.13	121.25	123.28	180	25,45,466.25	18,458

Tokyo Plast Intl: Related NEWS

No Record Found

Invest wise with Expert advice