Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 76.31 | 77.97 | 72 | 73.67 | 161 | 2,21,461.98 | 2,329 |
05-Mar-2026 | 73.68 | 79 | 73 | 77.96 | 147 | 9,31,805.59 | 10,117 |
06-Mar-2026 | 77.96 | 79.8 | 75.51 | 76.28 | 122 | 1,56,037.37 | 1,286 |
09-Mar-2026 | 77.7 | 77.7 | 73.5 | 73.53 | 84 | 2,38,792.57 | 2,511 |
10-Mar-2026 | 78.7 | 78.7 | 73.5 | 74.64 | 65 | 18,40,540.89 | 24,314 |
11-Mar-2026 | 76.6 | 77.8 | 73.99 | 74.47 | 148 | 17,20,830.6 | 20,907 |
12-Mar-2026 | 74.4 | 75 | 72.5 | 74.98 | 178 | 4,05,703.86 | 3,108 |
13-Mar-2026 | 76.9 | 76.9 | 70.2 | 72.33 | 308 | 2,48,220.24 | 2,739 |
16-Mar-2026 | 72.26 | 72.26 | 68.52 | 70.04 | 121 | 1,60,566.85 | 1,443 |
17-Mar-2026 | 73.99 | 76 | 70.5 | 72.34 | 152 | 4,16,751.34 | 3,796 |
18-Mar-2026 | 73 | 75.22 | 71.05 | 73.31 | 111 | 4,13,586.73 | 3,920 |
19-Mar-2026 | 72.8 | 72.8 | 71 | 71.34 | 68 | 1,62,713.13 | 1,903 |
20-Mar-2026 | 74.99 | 75 | 69 | 69.94 | 121 | 2,38,530.12 | 2,729 |
23-Mar-2026 | 67.3 | 71.49 | 65.8 | 66.98 | 155 | 3,67,004.39 | 4,358 |
24-Mar-2026 | 69.9 | 69.9 | 67.46 | 67.87 | 57 | 2,55,636.9 | 3,109 |
25-Mar-2026 | 67.99 | 70 | 65.1 | 66.46 | 286 | 12,93,600.25 | 14,003 |
27-Mar-2026 | 65.6 | 67.49 | 59.36 | 60.65 | 339 | 19,02,111.66 | 26,132 |
30-Mar-2026 | 60.65 | 60.65 | 53.86 | 58.56 | 624 | 14,52,208.26 | 16,693 |
01-Apr-2026 | 62.9 | 66 | 59.05 | 65.18 | 144 | 3,73,189.36 | 2,641 |
02-Apr-2026 | 65 | 67.55 | 63 | 66.5 | 106 | 1,10,127.15 | 1,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
