Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 125.75 | 127.95 | 125.51 | 126.08 | 174 | 5,34,927.68 | 2,977 |
02-Apr-2025 | 128.01 | 128.01 | 120.91 | 123.71 | 279 | 7,78,667.55 | 4,003 |
03-Apr-2025 | 124.9 | 126.01 | 121.99 | 123.9 | 207 | 5,77,438.88 | 2,273 |
04-Apr-2025 | 126.34 | 127 | 121 | 122.18 | 162 | 6,15,775.57 | 3,736 |
07-Apr-2025 | 117.5 | 123.5 | 117.2 | 120.96 | 138 | 2,91,617.68 | 1,682 |
08-Apr-2025 | 122.7 | 123 | 120.28 | 121.09 | 149 | 2,88,303.21 | 1,974 |
09-Apr-2025 | 121.14 | 123.98 | 118.37 | 121.3 | 146 | 5,29,044.21 | 3,057 |
11-Apr-2025 | 122.85 | 124.6 | 120.42 | 121.15 | 129 | 4,99,472.26 | 2,974 |
15-Apr-2025 | 120.21 | 135 | 120.21 | 128.34 | 1,188 | 62,65,931.42 | 14,537 |
16-Apr-2025 | 126 | 129.9 | 125.97 | 126.97 | 272 | 14,85,471.96 | 6,399 |
17-Apr-2025 | 127.01 | 128.78 | 125.1 | 125.25 | 217 | 5,10,494.48 | 2,893 |
21-Apr-2025 | 128 | 128.01 | 124.5 | 126.37 | 131 | 4,40,042.63 | 1,867 |
22-Apr-2025 | 126.37 | 131.35 | 124.51 | 127.29 | 189 | 9,04,566.58 | 4,555 |
23-Apr-2025 | 127.51 | 129 | 125.12 | 126.93 | 156 | 5,12,988.39 | 2,279 |
24-Apr-2025 | 127.38 | 128 | 125.15 | 125.6 | 165 | 6,05,204.88 | 3,258 |
25-Apr-2025 | 125.33 | 129.79 | 123.6 | 123.88 | 453 | 9,18,261.26 | 4,268 |
28-Apr-2025 | 124.98 | 138 | 124.72 | 129.95 | 1,057 | 59,19,959.88 | 19,157 |
29-Apr-2025 | 127 | 130 | 126.99 | 128.96 | 149 | 6,80,946.69 | 3,972 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
