Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 77.7 | 77.7 | 77 | 77.01 | 17 | 98,092.01 | 1,268 |
20-Aug-2026 | 77.1 | 79.78 | 77.1 | 77.5 | 19 | 73,788.86 | 903 |
21-Aug-2026 | 75.46 | 77.94 | 75.45 | 75.88 | 25 | 91,465.96 | 965 |
24-Aug-2026 | 78.66 | 79.45 | 77.41 | 78.1 | 100 | 4,00,461.8 | 4,052 |
25-Aug-2026 | 79.9 | 79.9 | 76.1 | 76.56 | 16 | 27,252.68 | 330 |
26-Aug-2026 | 75 | 76.4 | 73 | 75.15 | 59 | 4,49,257.9 | 3,644 |
27-Aug-2026 | 76 | 77.5 | 74.8 | 77.25 | 44 | 1,04,239.06 | 964 |
28-Aug-2026 | 76 | 77.25 | 76 | 77.24 | 4 | 16,217.49 | 210 |
31-Aug-2026 | 75.27 | 78.79 | 74.04 | 77.09 | 56 | 69,391.97 | 657 |
01-Sep-2026 | 78.5 | 79.49 | 76.05 | 77.9 | 16 | 46,846.81 | 391 |
02-Sep-2026 | 76.34 | 78.89 | 75.01 | 77 | 18 | 26,381.08 | 225 |
03-Sep-2026 | 77 | 77.95 | 75.12 | 77.79 | 11 | 29,403.43 | 280 |
04-Sep-2026 | 75.14 | 77.68 | 75.14 | 76.51 | 33 | 1,45,704.62 | 1,772 |
07-Sep-2026 | 76.5 | 76.5 | 74.99 | 75.99 | 42 | 51,659.18 | 620 |
08-Sep-2026 | 73 | 78.5 | 73 | 78.5 | 15 | 50,542.5 | 659 |
09-Sep-2026 | 77.4 | 78.49 | 74.58 | 74.65 | 67 | 1,53,052.34 | 1,679 |
10-Sep-2026 | 78 | 78 | 75.15 | 76.81 | 12 | 27,145.12 | 246 |
11-Sep-2026 | 80.29 | 80.29 | 75.26 | 78.94 | 49 | 1,33,759.96 | 1,177 |
15-Sep-2026 | 78.94 | 79.8 | 75.92 | 76.01 | 39 | 99,921.84 | 786 |
16-Sep-2026 | 76.01 | 77.84 | 72.22 | 76.4 | 20 | 1,62,838.5 | 2,158 |
17-Sep-2026 | 73.05 | 75.6 | 73 | 75.6 | 32 | 1,16,302.53 | 1,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
