Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 127.3 | 127.3 | 123.88 | 125.26 | 331 | 9,80,358.17 | 5,893 |
16-Sep-2025 | 124 | 125.85 | 124 | 124.84 | 196 | 7,89,625.51 | 5,484 |
17-Sep-2025 | 125.47 | 130.99 | 124.7 | 127.73 | 440 | 25,99,010.97 | 6,785 |
18-Sep-2025 | 131.5 | 140.85 | 126.01 | 132.01 | 5,234 | 2,97,50,085.35 | 54,447 |
19-Sep-2025 | 133.5 | 135 | 130 | 131.45 | 808 | 25,59,302.5 | 10,316 |
22-Sep-2025 | 131.45 | 133.98 | 127.45 | 130.06 | 290 | 12,14,960.76 | 4,738 |
23-Sep-2025 | 133.66 | 133.66 | 128.06 | 128.56 | 80 | 1,73,925.59 | 948 |
24-Sep-2025 | 130.66 | 131.99 | 127.46 | 127.53 | 99 | 3,30,924.07 | 1,987 |
25-Sep-2025 | 128 | 128.9 | 121.38 | 122.27 | 660 | 32,81,817.58 | 16,142 |
26-Sep-2025 | 122.27 | 125.25 | 121.55 | 123.48 | 160 | 7,11,258.07 | 3,699 |
29-Sep-2025 | 123 | 125 | 120.5 | 122.54 | 225 | 17,76,608.93 | 12,868 |
30-Sep-2025 | 122.5 | 125.99 | 121.4 | 124.3 | 176 | 8,17,191.26 | 4,360 |
01-Oct-2025 | 124 | 124 | 121.42 | 122.77 | 49 | 2,35,710.95 | 1,570 |
03-Oct-2025 | 121.1 | 123.89 | 121.1 | 122.5 | 122 | 5,41,275.56 | 3,698 |
06-Oct-2025 | 122.9 | 123.5 | 120.9 | 122.12 | 100 | 2,63,342.54 | 1,683 |
07-Oct-2025 | 122 | 122.87 | 116 | 122 | 142 | 5,89,357.52 | 3,960 |
08-Oct-2025 | 120.11 | 128 | 119.1 | 124.01 | 303 | 14,79,031.46 | 9,291 |
09-Oct-2025 | 122.1 | 123.9 | 119 | 121.16 | 240 | 12,58,077.86 | 8,333 |
10-Oct-2025 | 124.49 | 124.49 | 121.07 | 121.71 | 216 | 3,37,886.14 | 1,856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.