Tokyo Plast Intl

Tokyo Plast International Ltd Historical Data

NSEBSE

₹112.73

(-1.33%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	123.49	125	121.49	122.93	77	4,06,655.98	1,942
13-Nov-2025	120.1	124.98	120.1	123.08	48	83,545.01	503
14-Nov-2025	123.07	123.69	120.53	123.21	31	1,12,000.91	864
17-Nov-2025	124.95	125.66	121.12	124.08	100	7,43,232.41	4,559
18-Nov-2025	124.99	124.99	121.13	122.34	63	3,49,907.41	2,332
19-Nov-2025	122	123.46	120.15	121.31	112	4,96,641.06	2,262
20-Nov-2025	122	122.5	121.3	122.43	51	2,64,665.02	1,683
21-Nov-2025	121	122.99	120.75	121.02	31	99,568.97	762
24-Nov-2025	123.44	123.44	118.4	118.94	130	5,86,634.16	2,097
25-Nov-2025	121.32	123.99	115.12	118.8	192	9,30,287.32	4,957
26-Nov-2025	123.4	123.4	119.23	120.09	47	1,52,623.39	632
27-Nov-2025	121	122.46	120	121.85	12	67,475.95	560
28-Nov-2025	121	121.99	119	119.13	31	1,07,479.65	704
01-Dec-2025	119.15	122.99	119	120.21	31	1,33,196.07	822
02-Dec-2025	119.6	120.99	118.2	119.03	38	1,01,357.8	580
03-Dec-2025	119.05	121.55	118.09	118.7	63	3,47,990.27	1,745
04-Dec-2025	118.69	118.7	118.02	118.5	19	1,82,642.83	1,535
05-Dec-2025	119.99	119.99	112.52	115.28	101	7,16,651.39	5,558
08-Dec-2025	118.95	118.95	104.15	106.22	767	42,21,901.28	22,221
09-Dec-2025	105.69	123.01	105.07	113.48	571	33,99,627.25	9,525
10-Dec-2025	117.9	117.9	111.5	112.41	75	1,83,522.53	725
11-Dec-2025	112.41	114.6	112	114.25	11	39,899.15	268
12-Dec-2025	109.51	116	109.5	112.73	110	4,55,200.02	2,727

Tokyo Plast Intl: Related NEWS

No Record Found

Invest wise with Expert advice