Tokyo Plast Intl

Tokyo Plast International Ltd Historical Data

NSEBSE

₹90.17

(-1.23%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	100.5	103	99	101.54	91	3,26,143.5	1,883
22-Jan-2026	100.22	103.7	100	100.66	104	2,05,555.12	1,348
23-Jan-2026	102.97	102.98	101	101.26	33	1,52,892.66	1,163
27-Jan-2026	99	101.26	98.36	99.49	76	3,95,318.98	3,013
28-Jan-2026	99.49	103	97.03	102.41	136	2,48,177.9	1,565
29-Jan-2026	102.41	103.4	98.51	99.81	54	1,15,282.4	813
30-Jan-2026	99.81	100	98	98.97	53	1,92,448.3	1,725
01-Feb-2026	99.01	105	99.01	100.71	164	6,22,366.8	4,447
02-Feb-2026	102.39	102.39	98.51	99.93	73	3,29,853.24	2,601
03-Feb-2026	100	103.99	100	100.97	104	6,74,036.03	6,079
04-Feb-2026	100	104.79	100	101.97	75	2,85,580.61	2,120
05-Feb-2026	101.97	101.97	100.21	101.4	45	1,19,289.55	818
06-Feb-2026	101	102.89	98.1	99.53	211	2,65,468.34	2,174
09-Feb-2026	103.6	103.6	100.35	101.1	80	4,03,040.3	3,299
10-Feb-2026	101.1	103.7	101.09	102.89	38	1,46,245.2	1,222
11-Feb-2026	104	104	100.98	102.4	116	2,79,376.52	1,897
12-Feb-2026	102.99	102.99	100.5	101.5	47	1,84,367.14	1,404
13-Feb-2026	100	101.29	98.23	98.97	57	2,11,479.02	1,234
16-Feb-2026	102.59	102.59	97	97.73	120	5,41,518.3	4,218
17-Feb-2026	97.5	99	96.05	97.66	98	3,03,598.92	1,565
18-Feb-2026	99.87	103.5	92.13	93.68	751	47,85,647.42	20,420
19-Feb-2026	94.9	94.9	90.1	91.29	302	6,18,034.9	4,635

Tokyo Plast Intl: Related NEWS

No Record Found

Invest wise with Expert advice