Tokyo Plast Intl

Tokyo Plast International Ltd Historical Data

NSEBSE

₹121.02

(-1.15%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	126.19	128.89	125.51	126.31	251	7,37,911.54	3,428
24-Oct-2025	123.01	128	123.01	127.04	134	3,59,992.12	1,489
27-Oct-2025	129	129	125.26	126.67	134	2,16,904.36	1,099
28-Oct-2025	127.97	127.97	123.5	126.58	154	4,36,910.11	2,467
29-Oct-2025	126.99	126.99	123.25	125.5	108	6,21,314.8	3,693
30-Oct-2025	125.5	125.5	123.85	124.08	34	1,47,196.93	1,081
31-Oct-2025	124.08	126.13	121.25	123.28	180	25,45,466.25	18,458
03-Nov-2025	125	126.98	123.8	124.54	120	51,47,254.38	39,470
04-Nov-2025	126.9	126.9	124.55	124.65	58	3,49,769.51	2,091
06-Nov-2025	125.01	125.94	120.8	124.15	180	16,54,178.65	12,430
07-Nov-2025	125	125.69	122.53	123.74	83	9,08,215.26	5,801
10-Nov-2025	124.01	125	117.55	120.88	331	29,06,346.69	15,180
11-Nov-2025	121	125	118.05	124.4	407	22,18,980.41	11,775
12-Nov-2025	123.49	125	121.49	122.93	77	4,06,655.98	1,942
13-Nov-2025	120.1	124.98	120.1	123.08	48	83,545.01	503
14-Nov-2025	123.07	123.69	120.53	123.21	31	1,12,000.91	864
17-Nov-2025	124.95	125.66	121.12	124.08	100	7,43,232.41	4,559
18-Nov-2025	124.99	124.99	121.13	122.34	63	3,49,907.41	2,332
19-Nov-2025	122	123.46	120.15	121.31	112	4,96,641.06	2,262
20-Nov-2025	122	122.5	121.3	122.43	51	2,64,665.02	1,683
21-Nov-2025	121	122.99	120.75	121.02	31	99,568.97	762

Tokyo Plast Intl: Related NEWS

No Record Found

Invest wise with Expert advice