Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 80 | 82.8 | 76.43 | 81.28 | 39 | 2,97,095.06 | 2,531 |
12-Aug-2026 | 81 | 81 | 77.91 | 79.99 | 6 | 90,709.2 | 1,091 |
13-Aug-2026 | 78.6 | 80 | 78.1 | 80 | 18 | 34,920.5 | 343 |
14-Aug-2026 | 79.59 | 79.89 | 78.5 | 78.5 | 14 | 78,539.6 | 1,000 |
17-Aug-2026 | 77.4 | 79.99 | 77.4 | 79.9 | 10 | 12,941.5 | 161 |
18-Aug-2026 | 79.9 | 79.9 | 77.02 | 77.2 | 5 | 5,226.29 | 67 |
19-Aug-2026 | 77.7 | 77.7 | 77 | 77.01 | 17 | 98,092.01 | 1,268 |
20-Aug-2026 | 77.1 | 79.78 | 77.1 | 77.5 | 19 | 73,788.86 | 903 |
21-Aug-2026 | 75.46 | 77.94 | 75.45 | 75.88 | 25 | 91,465.96 | 965 |
24-Aug-2026 | 78.66 | 79.45 | 77.41 | 78.1 | 100 | 4,00,461.8 | 4,052 |
25-Aug-2026 | 79.9 | 79.9 | 76.1 | 76.56 | 16 | 27,252.68 | 330 |
26-Aug-2026 | 75 | 76.4 | 73 | 75.15 | 59 | 4,49,257.9 | 3,644 |
27-Aug-2026 | 76 | 77.5 | 74.8 | 77.25 | 44 | 1,04,239.06 | 964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
