Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 73.5 | 74.9 | 71.01 | 73.2 | 31 | 1,10,188.37 | 999 |
01-Oct-2026 | 72.1 | 75.88 | 70.1 | 71.01 | 37 | 91,255.52 | 985 |
05-Oct-2026 | 71.1 | 73.87 | 69.1 | 71.06 | 52 | 1,10,402.83 | 795 |
06-Oct-2026 | 71.11 | 73.2 | 71.1 | 71.1 | 33 | 60,040.84 | 463 |
07-Oct-2026 | 73.69 | 73.69 | 70 | 70.87 | 39 | 54,924.7 | 768 |
08-Oct-2026 | 72.49 | 72.49 | 69.1 | 69.89 | 24 | 18,675.69 | 234 |
09-Oct-2026 | 69.89 | 71.48 | 68 | 68.1 | 19 | 10,980.65 | 159 |
12-Oct-2026 | 68.1 | 68.1 | 67.8 | 68.1 | 5 | 61,834.5 | 907 |
13-Oct-2026 | 68 | 69.91 | 67.5 | 69.2 | 15 | 25,152.2 | 342 |
14-Oct-2026 | 69.2 | 69.2 | 65.06 | 65.3 | 24 | 22,954.52 | 329 |
15-Oct-2026 | 67.48 | 68 | 62.1 | 64.51 | 104 | 6,88,527.82 | 6,714 |
16-Oct-2026 | 67.68 | 70.96 | 67.68 | 70.96 | 46 | 1,84,912.05 | 2,229 |
19-Oct-2026 | 73.9 | 78.05 | 71.2 | 78.05 | 340 | 7,87,218.29 | 5,265 |
21-Oct-2026 | 79.1 | 83.98 | 76.1 | 77.73 | 222 | 7,34,091.07 | 6,348 |
22-Oct-2026 | 74.73 | 77 | 72.25 | 73.64 | 43 | 33,946.5 | 372 |
23-Oct-2026 | 73.64 | 77 | 73.63 | 76.62 | 170 | 3,04,412.94 | 2,359 |
26-Oct-2026 | 77 | 78.4 | 70.5 | 72.89 | 45 | 1,14,339 | 615 |
27-Oct-2026 | 70.7 | 75 | 70.7 | 72 | 29 | 72,119.44 | 977 |
28-Oct-2026 | 71 | 74 | 70.26 | 71.31 | 45 | 1,38,290.27 | 1,659 |
29-Oct-2026 | 71.21 | 72.99 | 69.5 | 70.96 | 80 | 1,44,073.63 | 1,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
