Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 67.99 | 70 | 65.1 | 66.46 | 286 | 12,93,600.25 | 14,003 |
27-Mar-2026 | 65.6 | 67.49 | 59.36 | 60.65 | 339 | 19,02,111.66 | 26,132 |
30-Mar-2026 | 60.65 | 60.65 | 53.86 | 58.56 | 624 | 14,52,208.26 | 16,693 |
01-Apr-2026 | 62.9 | 66 | 59.05 | 65.18 | 144 | 3,73,189.36 | 2,641 |
02-Apr-2026 | 65 | 67.55 | 63 | 66.5 | 106 | 1,10,127.15 | 1,116 |
06-Apr-2026 | 66.31 | 68.25 | 66.31 | 67.57 | 48 | 51,328.93 | 593 |
07-Apr-2026 | 65.01 | 71.72 | 65 | 70.04 | 103 | 2,79,579.57 | 2,299 |
08-Apr-2026 | 76 | 76.9 | 73 | 75.17 | 187 | 4,25,082.41 | 4,135 |
09-Apr-2026 | 75.18 | 77.87 | 73.66 | 76.25 | 74 | 3,59,570.41 | 3,901 |
10-Apr-2026 | 75.2 | 77.8 | 74.3 | 74.81 | 133 | 3,38,349.19 | 3,222 |
13-Apr-2026 | 74.81 | 74.81 | 71 | 72.61 | 200 | 5,52,666.53 | 4,264 |
15-Apr-2026 | 72.02 | 76.69 | 72 | 74.17 | 330 | 4,56,583.91 | 4,307 |
16-Apr-2026 | 76.49 | 89 | 74.5 | 89 | 1,595 | 1,38,18,856.26 | 37,287 |
17-Apr-2026 | 94.89 | 106.8 | 93.61 | 106.8 | 4,210 | 6,04,57,572.31 | 1,63,064 |
20-Apr-2026 | 111.98 | 113.8 | 104.11 | 108.54 | 3,297 | 2,57,14,493.27 | 79,939 |
21-Apr-2026 | 108.54 | 109.98 | 97.9 | 101.3 | 1,167 | 46,08,070.38 | 22,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
