Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 77.4 | 78.49 | 74.58 | 74.65 | 67 | 1,53,052.34 | 1,679 |
10-Sep-2026 | 78 | 78 | 75.15 | 76.81 | 12 | 27,145.12 | 246 |
11-Sep-2026 | 80.29 | 80.29 | 75.26 | 78.94 | 49 | 1,33,759.96 | 1,177 |
15-Sep-2026 | 78.94 | 79.8 | 75.92 | 76.01 | 39 | 99,921.84 | 786 |
16-Sep-2026 | 76.01 | 77.84 | 72.22 | 76.4 | 20 | 1,62,838.5 | 2,158 |
17-Sep-2026 | 73.05 | 75.6 | 73 | 75.6 | 32 | 1,16,302.53 | 1,333 |
18-Sep-2026 | 77.79 | 77.79 | 74.11 | 75.67 | 18 | 29,976.42 | 263 |
21-Sep-2026 | 75.49 | 77 | 74.99 | 77 | 20 | 1,27,029.74 | 1,654 |
22-Sep-2026 | 77 | 78.98 | 75.02 | 78.4 | 32 | 3,46,179.63 | 3,387 |
23-Sep-2026 | 79 | 79.5 | 78 | 79.4 | 37 | 1,89,996.76 | 2,162 |
24-Sep-2026 | 76.05 | 78.8 | 75.5 | 75.62 | 61 | 79,721.15 | 860 |
25-Sep-2026 | 75.63 | 75.63 | 73.15 | 74 | 11 | 10,465.29 | 139 |
28-Sep-2026 | 74 | 74 | 72 | 72.62 | 33 | 1,08,140.86 | 1,240 |
29-Sep-2026 | 74.3 | 74.9 | 72 | 73.5 | 17 | 82,815.69 | 1,069 |
30-Sep-2026 | 73.5 | 74.9 | 71.01 | 73.2 | 31 | 1,10,188.37 | 999 |
01-Oct-2026 | 72.1 | 75.88 | 70.1 | 71.01 | 37 | 91,255.52 | 985 |
05-Oct-2026 | 71.1 | 73.87 | 69.1 | 71.06 | 52 | 1,10,402.83 | 795 |
06-Oct-2026 | 71.11 | 73.2 | 71.1 | 71.1 | 33 | 60,040.84 | 463 |
07-Oct-2026 | 73.69 | 73.69 | 70 | 70.87 | 39 | 54,924.7 | 768 |
08-Oct-2026 | 72.49 | 72.49 | 69.1 | 69.89 | 24 | 18,675.69 | 234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
