Tokyo Plast Intl

Tokyo Plast International Ltd Historical Data

NSEBSE

₹146.72

(-0.13%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	127.42	129.52	124.21	126.12	216	8,06,448.18	5,173
13-May-2025	126	133.99	126	129.23	532	37,73,754.16	15,801
14-May-2025	130.51	134	130.26	131.6	328	22,43,290.56	13,349
15-May-2025	130.01	134.5	130.01	131.44	284	21,65,892.06	11,741
16-May-2025	132.07	135	130.65	134.04	291	27,71,040.3	16,274
19-May-2025	135.5	135.5	131.03	133.52	438	10,44,183	4,816
20-May-2025	133.44	133.45	129.01	129.05	224	5,98,814.5	3,063
21-May-2025	130.11	145.46	129.31	141.19	3,684	2,66,38,088.31	81,428
22-May-2025	142.1	148	139	140.26	1,960	1,19,68,293.26	38,226
23-May-2025	140.7	141.89	137.71	138.91	279	19,38,449.7	9,625
26-May-2025	140.7	140.7	135.15	137.51	401	18,25,984.25	7,835
27-May-2025	138.94	142	134.12	136.61	391	11,05,659.95	4,557
28-May-2025	136.2	138.13	135.5	136.1	651	16,79,451.27	10,546
29-May-2025	133.3	141.99	133.3	137.64	486	22,70,605.62	9,833
30-May-2025	136.26	141.2	135.77	138.14	278	15,34,655.65	8,769
02-Jun-2025	136.15	161	136.15	151.87	5,597	3,90,72,407.83	1,09,536
03-Jun-2025	152.7	152.7	144.9	147.83	1,393	44,04,206.43	16,701
04-Jun-2025	146.02	154.4	143.81	147.41	1,180	54,24,510.34	17,220
05-Jun-2025	149.23	152	147.42	150	778	32,72,473.91	14,869
06-Jun-2025	150	150	141.5	146.91	527	14,23,304.64	6,047
09-Jun-2025	150.98	151.88	146	146.72	710	12,25,064.06	4,516

Tokyo Plast Intl: Related NEWS

No Record Found

Invest wise with Expert advice