Tokyo Plast Intl

Tokyo Plast International Ltd Historical Data

NSEBSE

₹111.97

(0.87%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	118.69	118.7	118.02	118.5	19	1,82,642.83	1,535
05-Dec-2025	119.99	119.99	112.52	115.28	101	7,16,651.39	5,558
08-Dec-2025	118.95	118.95	104.15	106.22	767	42,21,901.28	22,221
09-Dec-2025	105.69	123.01	105.07	113.48	571	33,99,627.25	9,525
10-Dec-2025	117.9	117.9	111.5	112.41	75	1,83,522.53	725
11-Dec-2025	112.41	114.6	112	114.25	11	39,899.15	268
12-Dec-2025	109.51	116	109.5	112.73	110	4,55,200.02	2,727
15-Dec-2025	114.01	114.01	108.35	111.59	141	5,39,112.86	3,034
16-Dec-2025	110	113.74	110	111.76	75	3,47,839.58	1,541
17-Dec-2025	111.2	111.21	105.01	107.61	219	10,73,176.83	6,147
18-Dec-2025	110.89	110.89	107.11	107.67	147	3,48,947.48	2,757
19-Dec-2025	107.66	110.35	107.66	109.81	72	2,65,755.41	1,503
22-Dec-2025	106.05	113.21	106.05	111.33	69	2,60,119.53	1,859
23-Dec-2025	111.34	112.89	111	112.23	70	5,51,337.34	3,131
24-Dec-2025	112.01	113.95	112	113.14	31	86,935.59	760
26-Dec-2025	113.75	113.75	110.1	111.09	42	1,66,600.75	1,142
29-Dec-2025	111.64	111.64	109.1	110.82	46	1,41,798.42	988
30-Dec-2025	110	111	110	110.99	11	41,134.39	350
31-Dec-2025	111	112	110	110.25	46	94,793.69	800
01-Jan-2026	110.25	113.48	110.25	111	16	71,062.68	619
02-Jan-2026	113	113	109.02	111.97	100	1,62,540.95	830

Tokyo Plast Intl: Related NEWS

No Record Found

Invest wise with Expert advice