Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 111.64 | 111.64 | 109.1 | 110.82 | 46 | 1,41,798.42 | 988 |
30-Dec-2025 | 110 | 111 | 110 | 110.99 | 11 | 41,134.39 | 350 |
31-Dec-2025 | 111 | 112 | 110 | 110.25 | 46 | 94,793.69 | 800 |
01-Jan-2026 | 110.25 | 113.48 | 110.25 | 111 | 16 | 71,062.68 | 619 |
02-Jan-2026 | 113 | 113 | 109.02 | 111.97 | 100 | 1,62,540.95 | 830 |
05-Jan-2026 | 108.21 | 111.79 | 108.21 | 109.58 | 57 | 1,45,306.06 | 780 |
06-Jan-2026 | 108.1 | 112.89 | 108.1 | 108.5 | 58 | 2,85,846.99 | 2,150 |
07-Jan-2026 | 108 | 110 | 107 | 109.99 | 90 | 2,70,229.7 | 1,784 |
08-Jan-2026 | 109 | 110.99 | 107.8 | 107.83 | 118 | 2,26,442.88 | 1,501 |
09-Jan-2026 | 107.83 | 109.79 | 106 | 106.32 | 82 | 1,77,148.29 | 1,279 |
12-Jan-2026 | 105.78 | 106.9 | 102.01 | 104.55 | 103 | 1,45,282.99 | 820 |
13-Jan-2026 | 110.89 | 110.9 | 102 | 106.02 | 152 | 2,28,299.65 | 1,024 |
14-Jan-2026 | 105 | 107.8 | 103.01 | 104.43 | 120 | 2,50,948.83 | 1,438 |
16-Jan-2026 | 103 | 106.04 | 102.25 | 104.66 | 86 | 3,20,449.78 | 2,063 |
19-Jan-2026 | 103.3 | 104.99 | 103.3 | 104 | 58 | 2,83,447.69 | 1,568 |
20-Jan-2026 | 102.01 | 105 | 101.05 | 102.2 | 64 | 1,91,919.44 | 894 |
21-Jan-2026 | 100.5 | 103 | 99 | 101.54 | 91 | 3,26,143.5 | 1,883 |
22-Jan-2026 | 100.22 | 103.7 | 100 | 100.66 | 104 | 2,05,555.12 | 1,348 |
23-Jan-2026 | 102.97 | 102.98 | 101 | 101.26 | 33 | 1,52,892.66 | 1,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
