Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 1,178.6 | 1,183.9 | 1,151.4 | 1,167.2 | 4,542 | 3,47,08,244 | 20,868 |
05-Sep-2025 | 1,167.2 | 1,167.2 | 1,136.5 | 1,150 | 1,874 | 1,10,75,334.6 | 5,027 |
08-Sep-2025 | 1,150 | 1,173.9 | 1,140.4 | 1,168.3 | 3,583 | 2,30,54,770.1 | 12,445 |
09-Sep-2025 | 1,173.6 | 1,193.9 | 1,153 | 1,174.6 | 5,417 | 2,48,35,537.9 | 9,754 |
10-Sep-2025 | 1,176.9 | 1,194 | 1,168 | 1,173.8 | 4,530 | 2,54,90,498.9 | 11,972 |
11-Sep-2025 | 1,173.8 | 1,184 | 1,142.9 | 1,152.8 | 2,312 | 1,26,66,688.9 | 5,615 |
12-Sep-2025 | 1,152.8 | 1,165 | 1,140.9 | 1,156.5 | 3,680 | 1,72,55,118.6 | 6,437 |
15-Sep-2025 | 1,150 | 1,178.9 | 1,141 | 1,171 | 3,925 | 2,05,82,091 | 11,810 |
16-Sep-2025 | 1,181 | 1,197.9 | 1,172.1 | 1,181.1 | 5,407 | 2,79,57,733.8 | 12,610 |
17-Sep-2025 | 1,187.3 | 1,194 | 1,166.5 | 1,179.9 | 2,568 | 1,37,51,085.9 | 5,721 |
18-Sep-2025 | 1,188.9 | 1,205 | 1,170.5 | 1,185.4 | 2,957 | 2,58,99,793.5 | 14,937 |
19-Sep-2025 | 1,191 | 1,191.6 | 1,162.2 | 1,167.8 | 1,828 | 97,57,350.4 | 4,660 |
22-Sep-2025 | 1,188 | 1,188 | 1,146.6 | 1,164.8 | 5,418 | 3,43,76,489.3 | 15,998 |
23-Sep-2025 | 1,151.9 | 1,217.7 | 1,137 | 1,201 | 20,024 | 11,53,12,666.6 | 47,831 |
24-Sep-2025 | 1,207.3 | 1,217.7 | 1,190.9 | 1,202.7 | 5,541 | 4,98,92,325.2 | 25,012 |
25-Sep-2025 | 1,207.5 | 1,210 | 1,190.4 | 1,200.4 | 5,594 | 3,06,75,402.1 | 16,323 |
26-Sep-2025 | 1,200.4 | 1,205.2 | 1,174.7 | 1,196.6 | 6,442 | 3,13,30,227.1 | 12,954 |
29-Sep-2025 | 1,207 | 1,207 | 1,176.1 | 1,196.7 | 4,361 | 2,23,33,585 | 11,004 |
30-Sep-2025 | 1,185.9 | 1,196.7 | 1,170 | 1,181.3 | 6,291 | 2,55,11,612 | 11,871 |
01-Oct-2025 | 1,180 | 1,204 | 1,176.3 | 1,197 | 2,543 | 1,11,88,188.1 | 4,937 |
03-Oct-2025 | 1,207.5 | 1,223.5 | 1,190 | 1,216.5 | 4,018 | 3,35,15,626.5 | 15,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.