Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 994.35 | 1,009.95 | 987 | 996.45 | 7,664 | 5,47,03,172.75 | 31,095 |
16-Apr-2026 | 999 | 1,011.8 | 970 | 988.35 | 11,051 | 7,95,19,545.5 | 29,635 |
17-Apr-2026 | 989.8 | 1,010 | 989.75 | 1,004 | 2,003 | 1,66,92,099.6 | 8,427 |
20-Apr-2026 | 1,006.4 | 1,018.9 | 967 | 971.8 | 7,691 | 5,40,65,078.35 | 29,564 |
21-Apr-2026 | 981.8 | 981.8 | 958.05 | 969.95 | 8,490 | 8,30,45,549.75 | 54,771 |
22-Apr-2026 | 969.95 | 972.95 | 927.3 | 962.45 | 8,601 | 11,36,12,219.4 | 59,586 |
23-Apr-2026 | 962.45 | 962.45 | 920.2 | 927.1 | 17,389 | 15,50,97,898.9 | 1,06,639 |
24-Apr-2026 | 928.8 | 946.5 | 921.4 | 940.9 | 4,878 | 3,69,14,939.15 | 22,032 |
27-Apr-2026 | 952 | 973.7 | 945.6 | 968.2 | 5,427 | 3,81,70,869.05 | 18,118 |
28-Apr-2026 | 970.8 | 975.95 | 932.55 | 941.8 | 5,602 | 6,43,49,350.45 | 35,642 |
29-Apr-2026 | 941.8 | 955.45 | 936 | 942.3 | 4,647 | 3,57,28,845.4 | 19,642 |
30-Apr-2026 | 943.9 | 956 | 925.2 | 927 | 2,154 | 2,35,51,387.8 | 14,051 |
04-May-2026 | 930 | 954.55 | 927.1 | 948.65 | 3,442 | 3,01,39,823.05 | 17,240 |
05-May-2026 | 939.95 | 954.75 | 935.1 | 945.5 | 2,015 | 1,68,63,714.2 | 8,753 |
06-May-2026 | 945.5 | 970 | 945.5 | 963.3 | 2,085 | 2,22,67,670.35 | 12,498 |
07-May-2026 | 968 | 987.95 | 963.1 | 979.55 | 3,057 | 3,79,79,965.1 | 23,177 |
08-May-2026 | 971 | 983.6 | 966.6 | 970.6 | 2,546 | 2,00,68,183.55 | 9,066 |
11-May-2026 | 967.05 | 977 | 926.45 | 938.2 | 3,128 | 3,02,58,306.75 | 16,933 |
12-May-2026 | 938.2 | 944 | 905.1 | 910.3 | 4,138 | 2,86,59,607.45 | 18,178 |
13-May-2026 | 903 | 927 | 893 | 895.95 | 6,151 | 3,06,56,848.8 | 18,959 |
14-May-2026 | 891.05 | 919 | 884.35 | 892.25 | 9,810 | 6,70,02,709.85 | 42,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
