Transport Corp.

Transport Corporation of India Ltd Historical Data

NSEBSE

₹1,135.4

(1.20%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	1,199	1,202.9	1,177	1,194.7	3,432	1,79,27,051.1	7,460
31-Jul-2025	1,180	1,211.3	1,170.3	1,173	3,773	2,56,22,447.2	9,915
01-Aug-2025	1,179	1,183	1,150.2	1,164.1	4,755	2,81,13,440.5	12,680
04-Aug-2025	1,170.2	1,179	1,149.4	1,166.6	5,073	2,40,92,214.3	9,221
05-Aug-2025	1,172.7	1,184.4	1,156	1,172.6	2,620	1,41,57,450.6	5,753
06-Aug-2025	1,183	1,189.8	1,144.8	1,156.7	3,787	2,11,85,342.4	9,600
07-Aug-2025	1,139.3	1,156.6	1,125.6	1,144.8	3,674	2,21,23,215.9	11,188
08-Aug-2025	1,150.8	1,150.8	1,130.2	1,139.7	2,283	1,06,79,908.2	4,915
11-Aug-2025	1,139.8	1,157	1,129.3	1,145.7	3,800	1,34,37,544.2	7,377
12-Aug-2025	1,151.7	1,151.7	1,127.5	1,132.4	1,989	86,53,761.2	4,389
13-Aug-2025	1,138.4	1,140.9	1,122.1	1,132.8	2,332	1,51,05,756.5	7,935
14-Aug-2025	1,132.7	1,142.5	1,125	1,131.6	1,656	1,55,46,663.3	9,555
18-Aug-2025	1,141.5	1,158.8	1,124.7	1,145.5	3,354	1,97,11,942.3	11,223
19-Aug-2025	1,155.5	1,175	1,144.6	1,171.1	2,203	1,40,88,327.1	8,434
20-Aug-2025	1,175.9	1,185	1,160.1	1,164.5	2,461	1,80,12,264.2	10,012
21-Aug-2025	1,174.4	1,182.9	1,155.5	1,168.3	3,166	2,28,81,059.4	11,805
22-Aug-2025	1,184	1,184.4	1,151	1,156	1,227	3,90,07,172.5	29,995
25-Aug-2025	1,156	1,166	1,143	1,150.4	2,358	3,38,72,746.7	23,766
26-Aug-2025	1,150.4	1,154.3	1,100.2	1,121.9	5,608	2,58,21,243.3	15,227
28-Aug-2025	1,127.8	1,138.9	1,100	1,135.4	3,881	2,09,44,141.8	9,895

Transport Corp.: Related NEWS

No Record Found

Invest wise with Expert advice