iifl-logo-icon 1

Transport Corporation of India Ltd Historical Data

1,054.25
(-2.10%)
Feb 10, 2025|03:31:07 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Transport Corporation of India Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

1,022.9

1,040992998.44,1122,25,33,360.759,762

14-Jan-2025

1,003.7

1,053.85997.051,043.758,6763,47,07,22817,816

15-Jan-2025

1,049.95

1,057.31,0361,048.43,1281,38,50,483.155,756

16-Jan-2025

1,053.9

1,1011,048.41,087.053,6852,54,55,855.810,992

17-Jan-2025

1,087.65

1,099.81,066.51,086.652,6901,43,94,206.155,151

20-Jan-2025

1,100

1,103.61,075.951,086.151,66962,37,082.051,775

21-Jan-2025

1,091.9

1,094.41,057.31,060.951,63962,56,946.752,219

22-Jan-2025

1,060.15

1,066.451,0201,046.33,8922,23,66,878.059,308

23-Jan-2025

1,036.8

1,056.951,025.11,034.052,3621,04,89,379.855,134

24-Jan-2025

1,037.95

1,059.81,009.51,011.652,9272,59,53,738.414,615

27-Jan-2025

1,041.95

1,095980990.9522,78223,66,19,743.5534,931

28-Jan-2025

1,001

1,035981.051,023.257,9867,00,81,400.6536,493

29-Jan-2025

1,041.8

1,054.951,021.951,036.23,10812,84,59,290.451,09,654

30-Jan-2025

1,025.05

1,049.751,020.71,038.853,8343,44,96,344.5515,170

31-Jan-2025

1,046.4

1,0801,032.251,062.43,9312,96,97,038.114,611

01-Feb-2025

1,084

1,088.81,036.751,050.62,6591,63,04,453.656,300

03-Feb-2025

1,044.2

1,0601,0201,050.63,7352,76,00,802.8513,750

04-Feb-2025

1,050.6

1,074.81,039.051,046.153,0752,25,65,229.511,152

05-Feb-2025

1,046.15

1,0651,0411,057.352,2601,27,64,074.857,146

06-Feb-2025

1,057.35

1,1001,0571,093.853,9622,37,27,206.5511,898

07-Feb-2025

1,093.85

1,093.851,055.31,076.853,2621,85,98,049.97,667

Transport Corp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.