Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 883.95 | 897.5 | 856.5 | 864.85 | 10,165 | 11,29,74,853.95 | 34,579 |
29-Sep-2026 | 867.2 | 880 | 846 | 868.7 | 29,729 | 36,75,26,205.3 | 73,291 |
30-Sep-2026 | 874 | 884.9 | 863.85 | 872.5 | 10,946 | 12,94,57,532.25 | 59,269 |
01-Oct-2026 | 874.95 | 884 | 866.3 | 877.1 | 4,657 | 4,25,20,882.5 | 26,688 |
05-Oct-2026 | 885 | 889.9 | 866 | 878.75 | 6,479 | 6,23,26,493.25 | 36,581 |
06-Oct-2026 | 883.95 | 889.9 | 877 | 888 | 3,112 | 3,57,96,007.85 | 26,874 |
07-Oct-2026 | 890 | 897.95 | 882.9 | 885.6 | 5,106 | 6,19,04,164.05 | 42,492 |
08-Oct-2026 | 888.1 | 889 | 870.55 | 877.05 | 5,541 | 8,19,06,485.4 | 59,090 |
09-Oct-2026 | 867.15 | 867.15 | 825 | 851.45 | 3,192 | 2,24,35,322 | 8,624 |
12-Oct-2026 | 854.95 | 862.6 | 838.75 | 843.85 | 2,256 | 2,04,62,025.5 | 9,604 |
13-Oct-2026 | 850 | 859 | 836.6 | 845.05 | 2,733 | 2,70,85,880.25 | 13,421 |
14-Oct-2026 | 850.95 | 856.8 | 842 | 846.85 | 5,653 | 3,59,62,534.1 | 23,889 |
15-Oct-2026 | 846 | 885 | 844.45 | 874.7 | 3,482 | 2,38,92,634.6 | 12,859 |
16-Oct-2026 | 867 | 878.45 | 860.15 | 864.2 | 2,436 | 1,38,99,178.6 | 7,503 |
19-Oct-2026 | 874 | 874 | 853 | 858.65 | 1,922 | 1,92,77,976.3 | 11,714 |
21-Oct-2026 | 872 | 872 | 845 | 861.25 | 1,928 | 1,84,13,868 | 11,103 |
22-Oct-2026 | 861.25 | 894.4 | 852 | 874.05 | 3,139 | 3,01,15,441.55 | 17,358 |
23-Oct-2026 | 874.05 | 874.1 | 844.8 | 854.5 | 2,794 | 1,74,57,444.95 | 8,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
