Transport Corp.

Transport Corporation of India Ltd Historical Data

NSEBSE

₹1,145

(0.62%)

May 21, 2025|03:04:58 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,091.5	1,116.8	1,061	1,098.9	6,585	2,52,35,340.7	9,868
22-Apr-2025	1,111	1,121.9	1,092.1	1,099.8	4,161	1,88,05,226.5	5,961
23-Apr-2025	1,116.3	1,116.7	1,083.2	1,090.5	3,339	1,60,79,176.6	5,345
24-Apr-2025	1,096.2	1,172	1,090.6	1,165.5	16,527	8,27,64,359.4	25,394
25-Apr-2025	1,165	1,165	1,118.1	1,142.5	8,230	4,37,53,981.9	15,583
28-Apr-2025	1,140	1,148.5	1,105	1,107.5	6,301	3,05,47,158.9	13,127
29-Apr-2025	1,116.4	1,124.1	1,063	1,067.4	11,671	6,12,90,319.7	30,533
30-Apr-2025	1,075.9	1,075.9	1,040	1,042.7	5,802	2,27,55,307.3	12,291
02-May-2025	1,052	1,111	1,027	1,038.2	6,850	2,25,16,796.2	10,239
05-May-2025	1,038.9	1,093.2	1,019.2	1,025.3	6,394	2,29,37,307.3	8,553
06-May-2025	1,025.3	1,044.3	1,010.1	1,029.8	7,146	2,47,88,760.3	12,850
07-May-2025	1,010	1,073.7	1,009	1,069.4	6,435	3,14,99,289.6	13,776
08-May-2025	1,069.4	1,078.1	1,055	1,071.1	3,060	1,80,85,291.5	10,755
09-May-2025	1,033	1,094	1,026.6	1,082.9	5,169	2,41,20,303.2	8,524
12-May-2025	1,090	1,121	1,090	1,112.2	5,370	3,03,74,527.7	13,397
13-May-2025	1,122	1,139	1,108.8	1,117.6	3,834	2,18,24,685.8	10,084
14-May-2025	1,130	1,155	1,129.6	1,148	4,638	2,76,16,818.7	11,843
15-May-2025	1,158	1,172	1,115	1,127.6	6,452	3,53,61,922.6	13,764
16-May-2025	1,141.5	1,141.5	1,117.2	1,135.2	5,732	4,54,70,223	23,448
19-May-2025	1,145	1,168.6	1,135.2	1,153	5,662	3,02,18,947.5	11,977
20-May-2025	1,153	1,163	1,130	1,138	3,429	1,99,30,472.8	8,764

Transport Corp.: Related NEWS

No Record Found

Invest wise with Expert advice