Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,119.8 | 1,125.8 | 1,102 | 1,105.5 | 1,805 | 1,26,92,147.1 | 7,348 |
20-Jun-2025 | 1,115 | 1,125 | 1,101.2 | 1,112.5 | 2,845 | 1,10,91,923.7 | 3,773 |
23-Jun-2025 | 1,112.5 | 1,155 | 1,106.1 | 1,118.8 | 10,644 | 6,82,92,167 | 19,399 |
24-Jun-2025 | 1,130 | 1,145 | 1,119.9 | 1,139.7 | 4,119 | 5,30,32,904.8 | 35,386 |
25-Jun-2025 | 1,145 | 1,145.7 | 1,129.3 | 1,136.3 | 2,664 | 1,72,72,401 | 8,228 |
26-Jun-2025 | 1,142 | 1,146.8 | 1,125.1 | 1,127.5 | 1,991 | 1,17,65,282.5 | 6,159 |
27-Jun-2025 | 1,117.4 | 1,140 | 1,117.4 | 1,129.6 | 3,126 | 3,03,13,475.5 | 15,600 |
30-Jun-2025 | 1,135.3 | 1,153.7 | 1,123 | 1,130.2 | 3,774 | 2,65,91,218.7 | 14,276 |
01-Jul-2025 | 1,140 | 1,146 | 1,130 | 1,138.4 | 2,534 | 1,32,70,301 | 6,177 |
02-Jul-2025 | 1,144 | 1,153.5 | 1,122.1 | 1,125.7 | 3,412 | 3,21,84,792.3 | 19,254 |
03-Jul-2025 | 1,122 | 1,141.6 | 1,118 | 1,124.5 | 3,951 | 1,78,92,073.9 | 7,929 |
04-Jul-2025 | 1,134.5 | 1,148.9 | 1,120.2 | 1,138 | 4,153 | 2,44,65,394.9 | 8,969 |
07-Jul-2025 | 1,130 | 1,147.9 | 1,118.4 | 1,131.3 | 3,543 | 1,89,81,788.9 | 8,634 |
08-Jul-2025 | 1,141 | 1,152.3 | 1,133.6 | 1,145.3 | 4,357 | 2,10,69,420.1 | 8,221 |
09-Jul-2025 | 1,154 | 1,187 | 1,146 | 1,170.2 | 10,041 | 6,13,40,520.1 | 28,733 |
10-Jul-2025 | 1,180.5 | 1,266 | 1,176 | 1,257.2 | 39,087 | 44,55,21,550.1 | 70,535 |
11-Jul-2025 | 1,264.8 | 1,264.8 | 1,228 | 1,240.6 | 7,949 | 6,57,16,175.9 | 23,781 |
14-Jul-2025 | 1,246.6 | 1,253.7 | 1,214.7 | 1,231.3 | 5,073 | 3,08,39,116.9 | 10,715 |
15-Jul-2025 | 1,237.8 | 1,246.8 | 1,205.1 | 1,220.6 | 6,923 | 3,98,67,361 | 14,622 |
16-Jul-2025 | 1,235 | 1,246.2 | 1,195.8 | 1,225.6 | 7,757 | 5,95,17,910 | 23,719 |
17-Jul-2025 | 1,237.9 | 1,247 | 1,221.3 | 1,228.3 | 5,214 | 3,65,35,375 | 18,136 |
18-Jul-2025 | 1,228.3 | 1,289 | 1,214.6 | 1,249.1 | 13,713 | 11,45,10,535.2 | 37,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.