Transport Corp.

Transport Corporation of India Ltd Historical Data

NSEBSE

₹1,139.7

(-0.45%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	1,154	1,187	1,146	1,170.2	10,041	6,13,40,520.1	28,733
10-Jul-2025	1,180.5	1,266	1,176	1,257.2	39,087	44,55,21,550.1	70,535
11-Jul-2025	1,264.8	1,264.8	1,228	1,240.6	7,949	6,57,16,175.9	23,781
14-Jul-2025	1,246.6	1,253.7	1,214.7	1,231.3	5,073	3,08,39,116.9	10,715
15-Jul-2025	1,237.8	1,246.8	1,205.1	1,220.6	6,923	3,98,67,361	14,622
16-Jul-2025	1,235	1,246.2	1,195.8	1,225.6	7,757	5,95,17,910	23,719
17-Jul-2025	1,237.9	1,247	1,221.3	1,228.3	5,214	3,65,35,375	18,136
18-Jul-2025	1,228.3	1,289	1,214.6	1,249.1	13,713	11,45,10,535.2	37,307
21-Jul-2025	1,255	1,256.1	1,227.7	1,235.9	3,775	1,76,95,522.3	6,354
22-Jul-2025	1,226	1,251	1,223.3	1,233.5	4,893	3,23,79,443.9	10,856
23-Jul-2025	1,240	1,245.6	1,214.8	1,235.8	3,352	2,12,49,561.7	9,471
24-Jul-2025	1,242.3	1,242.3	1,218.1	1,222.5	2,640	1,62,94,008.5	7,114
25-Jul-2025	1,225	1,225	1,202	1,204	3,426	1,55,92,721.4	7,881
28-Jul-2025	1,193.1	1,238	1,160.2	1,195.8	20,300	21,37,31,083.3	33,139
29-Jul-2025	1,195.9	1,214	1,176	1,199.7	7,341	3,51,07,931.3	13,591
30-Jul-2025	1,199	1,202.9	1,177	1,194.7	3,432	1,79,27,051.1	7,460
31-Jul-2025	1,180	1,211.3	1,170.3	1,173	3,773	2,56,22,447.2	9,915
01-Aug-2025	1,179	1,183	1,150.2	1,164.1	4,755	2,81,13,440.5	12,680
04-Aug-2025	1,170.2	1,179	1,149.4	1,166.6	5,073	2,40,92,214.3	9,221
05-Aug-2025	1,172.7	1,184.4	1,156	1,172.6	2,620	1,41,57,450.6	5,753
06-Aug-2025	1,183	1,189.8	1,144.8	1,156.7	3,787	2,11,85,342.4	9,600
07-Aug-2025	1,139.3	1,156.6	1,125.6	1,144.8	3,674	2,21,23,215.9	11,188

Transport Corp.: Related NEWS

No Record Found

Invest wise with Expert advice