Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 1,182.6 | 1,193 | 1,175 | 1,185.9 | 3,004 | 1,59,96,478.4 | 7,296 |
29-Oct-2025 | 1,185.9 | 1,242 | 1,185.9 | 1,227.6 | 11,107 | 8,66,94,149 | 35,300 |
30-Oct-2025 | 1,229 | 1,237 | 1,185 | 1,204.7 | 5,724 | 6,30,89,927.1 | 20,410 |
31-Oct-2025 | 1,217 | 1,217 | 1,180 | 1,200.7 | 3,963 | 3,93,81,722.5 | 19,929 |
03-Nov-2025 | 1,200 | 1,225.8 | 1,195.6 | 1,200.8 | 2,779 | 1,55,43,393.6 | 6,545 |
04-Nov-2025 | 1,219 | 1,224 | 1,174 | 1,181.8 | 3,325 | 2,59,29,212.1 | 9,761 |
06-Nov-2025 | 1,181.9 | 1,185.9 | 1,153.1 | 1,157.6 | 3,907 | 2,52,36,898.1 | 14,683 |
07-Nov-2025 | 1,157.6 | 1,157.6 | 1,132.7 | 1,137 | 2,761 | 1,71,07,201.5 | 9,623 |
10-Nov-2025 | 1,137 | 1,138.9 | 1,115.2 | 1,118.3 | 3,262 | 1,78,73,078.6 | 9,834 |
11-Nov-2025 | 1,110.2 | 1,143.7 | 1,110 | 1,121.1 | 2,239 | 1,12,07,238.5 | 6,357 |
12-Nov-2025 | 1,131 | 1,131 | 1,106.5 | 1,115.3 | 3,880 | 1,57,30,416.6 | 7,624 |
13-Nov-2025 | 1,108.4 | 1,139.9 | 1,108.4 | 1,134.3 | 4,193 | 2,23,00,853.1 | 12,915 |
14-Nov-2025 | 1,144 | 1,144 | 1,108 | 1,119.9 | 4,485 | 2,45,43,644.3 | 16,046 |
17-Nov-2025 | 1,115 | 1,136.2 | 1,102.5 | 1,130.1 | 4,145 | 3,24,24,948 | 21,863 |
18-Nov-2025 | 1,130.1 | 1,132.7 | 1,113.6 | 1,118.6 | 3,760 | 2,16,33,368.6 | 14,169 |
19-Nov-2025 | 1,128.5 | 1,139 | 1,111.3 | 1,128.8 | 3,534 | 1,34,78,307.8 | 7,206 |
20-Nov-2025 | 1,128.8 | 1,139.9 | 1,115.5 | 1,135.3 | 3,987 | 4,01,45,689.1 | 27,186 |
21-Nov-2025 | 1,136 | 1,136.3 | 1,118.5 | 1,127.9 | 1,256 | 62,36,995.3 | 3,439 |
24-Nov-2025 | 1,111 | 1,138 | 1,105 | 1,106.6 | 1,369 | 1,59,93,500.8 | 9,896 |
25-Nov-2025 | 1,111.9 | 1,112.4 | 1,084.6 | 1,095.3 | 3,609 | 1,97,99,544.6 | 13,288 |
26-Nov-2025 | 1,095.2 | 1,103.2 | 1,086.1 | 1,099.9 | 2,855 | 1,63,01,681.4 | 11,631 |
27-Nov-2025 | 1,099.9 | 1,105.5 | 1,089.4 | 1,094 | 1,600 | 1,26,75,089.6 | 7,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.