Transport Corp.

Transport Corporation of India Ltd Historical Data

NSEBSE

₹1,037

(0.16%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	1,128.5	1,139	1,111.3	1,128.8	3,534	1,34,78,307.8	7,206
20-Nov-2025	1,128.8	1,139.9	1,115.5	1,135.3	3,987	4,01,45,689.1	27,186
21-Nov-2025	1,136	1,136.3	1,118.5	1,127.9	1,256	62,36,995.3	3,439
24-Nov-2025	1,111	1,138	1,105	1,106.6	1,369	1,59,93,500.8	9,896
25-Nov-2025	1,111.9	1,112.4	1,084.6	1,095.3	3,609	1,97,99,544.6	13,288
26-Nov-2025	1,095.2	1,103.2	1,086.1	1,099.9	2,855	1,63,01,681.4	11,631
27-Nov-2025	1,099.9	1,105.5	1,089.4	1,094	1,600	1,26,75,089.6	7,722
28-Nov-2025	1,094	1,104	1,085	1,092.8	1,219	1,08,54,269.2	6,755
01-Dec-2025	1,087.1	1,099.4	1,071	1,079.2	1,901	3,76,54,163.9	28,837
02-Dec-2025	1,079.2	1,094	1,073	1,089.7	2,412	2,09,05,934.2	11,264
03-Dec-2025	1,085.8	1,091	1,070.1	1,081.1	1,858	1,53,12,512.6	7,147
04-Dec-2025	1,090.4	1,090.4	1,065	1,070.5	1,478	81,86,898.3	3,869
05-Dec-2025	1,064	1,073.5	1,023.6	1,042.2	4,862	3,27,75,298	20,181
08-Dec-2025	1,039.1	1,054.5	1,032.7	1,042.7	3,239	2,64,66,520.2	18,010
09-Dec-2025	1,044.3	1,056.2	1,030.1	1,049.4	2,006	1,48,99,982	8,389
10-Dec-2025	1,054.9	1,066.2	1,045	1,049.7	1,607	96,72,995.9	4,700
11-Dec-2025	1,049.7	1,057.8	1,045	1,050.5	6,420	5,01,97,577.5	38,457
12-Dec-2025	1,048.5	1,056.4	1,036.1	1,048.3	4,109	3,01,32,972.1	21,941
15-Dec-2025	1,049	1,053.8	1,041.1	1,044	1,613	75,75,286.2	4,216
16-Dec-2025	1,044	1,046.1	1,021	1,033.4	3,447	1,84,59,112.2	11,655
17-Dec-2025	1,033.4	1,038.8	1,024	1,029.8	3,712	2,10,92,162.4	13,079
18-Dec-2025	1,039	1,055	1,012	1,035.3	2,325	1,74,15,089	11,391
19-Dec-2025	1,032.5	1,050.6	1,026.1	1,037	1,465	95,54,478.9	4,987

Transport Corp.: Related NEWS

No Record Found

Invest wise with Expert advice