Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 920.2 | 934.35 | 916.6 | 930.15 | 3,051 | 2,53,47,864.45 | 15,864 |
16-Jul-2026 | 930.15 | 937.9 | 928.2 | 932.6 | 1,916 | 2,11,77,167.25 | 15,619 |
17-Jul-2026 | 928.8 | 937.95 | 923 | 930.85 | 2,234 | 2,88,99,938.85 | 23,663 |
20-Jul-2026 | 937.95 | 937.95 | 923.1 | 930.15 | 3,054 | 4,89,59,525.3 | 38,439 |
21-Jul-2026 | 936.8 | 939 | 928 | 931 | 2,068 | 2,18,02,967.65 | 15,464 |
22-Jul-2026 | 937 | 937 | 923 | 926 | 1,768 | 2,32,15,257.65 | 17,782 |
23-Jul-2026 | 926.05 | 937 | 901 | 930.1 | 4,247 | 7,52,06,378.5 | 57,708 |
24-Jul-2026 | 928 | 935.1 | 913.5 | 917.75 | 2,268 | 1,74,43,964.85 | 10,943 |
27-Jul-2026 | 932.75 | 936 | 918 | 932.3 | 2,636 | 2,05,87,375.15 | 13,144 |
28-Jul-2026 | 928 | 935.2 | 920 | 921.05 | 1,533 | 95,70,849.45 | 6,153 |
29-Jul-2026 | 922 | 926.9 | 910.2 | 917 | 2,660 | 2,22,29,861.65 | 10,008 |
30-Jul-2026 | 919.3 | 954.9 | 910 | 931.15 | 15,741 | 25,08,50,775.35 | 1,12,147 |
31-Jul-2026 | 946.85 | 946.85 | 926.5 | 930.5 | 3,598 | 4,23,34,816.7 | 34,390 |
03-Aug-2026 | 930.1 | 944.95 | 909.25 | 914.6 | 5,853 | 6,59,44,762.45 | 46,167 |
04-Aug-2026 | 905 | 924.45 | 905 | 914.05 | 2,440 | 2,70,65,937.5 | 17,034 |
05-Aug-2026 | 921.35 | 932.4 | 910 | 928 | 4,546 | 2,75,60,686.4 | 14,846 |
06-Aug-2026 | 929.2 | 932.1 | 921.75 | 927 | 1,916 | 1,69,06,205.9 | 9,770 |
07-Aug-2026 | 921.25 | 927.45 | 914.95 | 916.35 | 1,643 | 1,02,80,453.6 | 6,269 |
10-Aug-2026 | 916 | 950 | 910.6 | 937.7 | 7,326 | 9,73,52,060.45 | 75,246 |
11-Aug-2026 | 942 | 947.75 | 925.25 | 935.35 | 1,652 | 1,16,16,658.35 | 6,571 |
12-Aug-2026 | 930.7 | 932.95 | 910 | 913.65 | 2,530 | 1,99,44,523.2 | 13,915 |
13-Aug-2026 | 911.2 | 927 | 911.2 | 924.2 | 1,386 | 75,18,561.85 | 3,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
