Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 1,110.2 | 1,143.7 | 1,110 | 1,121.1 | 2,239 | 1,12,07,238.5 | 6,357 |
12-Nov-2025 | 1,131 | 1,131 | 1,106.5 | 1,115.3 | 3,880 | 1,57,30,416.6 | 7,624 |
13-Nov-2025 | 1,108.4 | 1,139.9 | 1,108.4 | 1,134.3 | 4,193 | 2,23,00,853.1 | 12,915 |
14-Nov-2025 | 1,144 | 1,144 | 1,108 | 1,119.9 | 4,485 | 2,45,43,644.3 | 16,046 |
17-Nov-2025 | 1,115 | 1,136.2 | 1,102.5 | 1,130.1 | 4,145 | 3,24,24,948 | 21,863 |
18-Nov-2025 | 1,130.1 | 1,132.7 | 1,113.6 | 1,118.6 | 3,760 | 2,16,33,368.6 | 14,169 |
19-Nov-2025 | 1,128.5 | 1,139 | 1,111.3 | 1,128.8 | 3,534 | 1,34,78,307.8 | 7,206 |
20-Nov-2025 | 1,128.8 | 1,139.9 | 1,115.5 | 1,135.3 | 3,987 | 4,01,45,689.1 | 27,186 |
21-Nov-2025 | 1,136 | 1,136.3 | 1,118.5 | 1,127.9 | 1,256 | 62,36,995.3 | 3,439 |
24-Nov-2025 | 1,111 | 1,138 | 1,105 | 1,106.6 | 1,369 | 1,59,93,500.8 | 9,896 |
25-Nov-2025 | 1,111.9 | 1,112.4 | 1,084.6 | 1,095.3 | 3,609 | 1,97,99,544.6 | 13,288 |
26-Nov-2025 | 1,095.2 | 1,103.2 | 1,086.1 | 1,099.9 | 2,855 | 1,63,01,681.4 | 11,631 |
27-Nov-2025 | 1,099.9 | 1,105.5 | 1,089.4 | 1,094 | 1,600 | 1,26,75,089.6 | 7,722 |
28-Nov-2025 | 1,094 | 1,104 | 1,085 | 1,092.8 | 1,219 | 1,08,54,269.2 | 6,755 |
01-Dec-2025 | 1,087.1 | 1,099.4 | 1,071 | 1,079.2 | 1,901 | 3,76,54,163.9 | 28,837 |
02-Dec-2025 | 1,079.2 | 1,094 | 1,073 | 1,089.7 | 2,412 | 2,09,05,934.2 | 11,264 |
03-Dec-2025 | 1,085.8 | 1,091 | 1,070.1 | 1,081.1 | 1,858 | 1,53,12,512.6 | 7,147 |
04-Dec-2025 | 1,090.4 | 1,090.4 | 1,065 | 1,070.5 | 1,478 | 81,86,898.3 | 3,869 |
05-Dec-2025 | 1,064 | 1,073.5 | 1,023.6 | 1,042.2 | 4,862 | 3,27,75,298 | 20,181 |
08-Dec-2025 | 1,039.1 | 1,054.5 | 1,032.7 | 1,042.7 | 3,239 | 2,64,66,520.2 | 18,010 |
09-Dec-2025 | 1,044.3 | 1,056.2 | 1,030.1 | 1,049.4 | 2,006 | 1,48,99,982 | 8,389 |
10-Dec-2025 | 1,054.9 | 1,066.2 | 1,045 | 1,049.7 | 1,607 | 96,72,995.9 | 4,700 |
11-Dec-2025 | 1,049.7 | 1,057.8 | 1,045 | 1,050.5 | 6,420 | 5,01,97,577.5 | 38,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.