Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 868.2 | 885.5 | 858.05 | 863.95 | 3,334 | 2,61,90,091.7 | 21,720 |
08-Sep-2026 | 863 | 880 | 860 | 872.5 | 5,004 | 1,90,94,955.5 | 12,739 |
09-Sep-2026 | 874.8 | 888 | 863.3 | 867.95 | 3,777 | 1,59,00,620.35 | 10,967 |
10-Sep-2026 | 867.45 | 872.9 | 853 | 856.9 | 3,836 | 1,87,51,084.95 | 12,710 |
11-Sep-2026 | 856.9 | 865.5 | 843.2 | 858.85 | 4,773 | 1,84,71,428.65 | 11,820 |
15-Sep-2026 | 858.85 | 867.4 | 833.6 | 845.4 | 4,560 | 1,47,35,267.2 | 11,035 |
16-Sep-2026 | 841.2 | 859.95 | 825 | 827 | 4,987 | 1,63,89,200.05 | 12,085 |
17-Sep-2026 | 827.6 | 857.85 | 822.9 | 826.55 | 10,697 | 3,67,40,202.5 | 21,163 |
18-Sep-2026 | 826.55 | 838.8 | 821.55 | 829.8 | 4,256 | 1,68,18,001.05 | 11,048 |
21-Sep-2026 | 832.45 | 838 | 801 | 807.25 | 10,536 | 4,45,72,720.65 | 30,628 |
22-Sep-2026 | 809.8 | 825 | 797 | 813.45 | 11,748 | 5,67,90,683.35 | 36,140 |
23-Sep-2026 | 813.45 | 834.95 | 813.45 | 829.75 | 6,432 | 3,50,27,654.9 | 27,001 |
24-Sep-2026 | 830.65 | 844.8 | 815.05 | 833.45 | 4,530 | 2,31,92,605.6 | 16,125 |
25-Sep-2026 | 877 | 955 | 863.15 | 883.7 | 1,91,367 | 5,34,99,47,595.55 | 2,96,296 |
28-Sep-2026 | 883.95 | 897.5 | 856.5 | 864.85 | 10,165 | 11,29,74,853.95 | 34,579 |
29-Sep-2026 | 867.2 | 880 | 846 | 868.7 | 29,729 | 36,75,26,205.3 | 73,291 |
30-Sep-2026 | 874 | 884.9 | 863.85 | 872.5 | 10,946 | 12,94,57,532.25 | 59,269 |
01-Oct-2026 | 874.95 | 884 | 866.3 | 877.1 | 4,657 | 4,25,20,882.5 | 26,688 |
05-Oct-2026 | 885 | 889.9 | 866 | 878.75 | 6,479 | 6,23,26,493.25 | 36,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
