Transport Corp.

Transport Corporation of India Ltd Historical Data

NSEBSE

₹1,185.9

(0.27%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	1,207	1,207	1,176.1	1,196.7	4,361	2,23,33,585	11,004
30-Sep-2025	1,185.9	1,196.7	1,170	1,181.3	6,291	2,55,11,612	11,871
01-Oct-2025	1,180	1,204	1,176.3	1,197	2,543	1,11,88,188.1	4,937
03-Oct-2025	1,207.5	1,223.5	1,190	1,216.5	4,018	3,35,15,626.5	15,522
06-Oct-2025	1,230	1,231	1,192	1,209.4	4,862	2,77,54,520.1	12,012
07-Oct-2025	1,220	1,232	1,193.4	1,223.8	6,394	3,61,43,406.4	17,902
08-Oct-2025	1,229.8	1,234.5	1,196.2	1,202.2	4,539	1,82,60,192	8,785
09-Oct-2025	1,194.8	1,207	1,178.3	1,190.1	2,632	5,85,07,585.7	43,625
10-Oct-2025	1,200.5	1,206.5	1,179.3	1,199	1,782	89,96,819.9	3,614
13-Oct-2025	1,188.3	1,204	1,180	1,199.6	3,293	1,64,49,213	6,078
14-Oct-2025	1,210	1,210	1,173	1,199.9	2,619	2,24,99,971.3	8,518
15-Oct-2025	1,210.5	1,210.5	1,175	1,181.4	2,529	1,46,36,864.3	6,284
16-Oct-2025	1,186.1	1,198	1,151.4	1,192	2,451	2,16,85,091.6	9,854
17-Oct-2025	1,181.5	1,198.4	1,181.5	1,189.1	1,147	85,12,671.8	4,585
20-Oct-2025	1,178	1,204.9	1,178	1,199.8	1,806	1,49,28,218.9	7,848
21-Oct-2025	1,204	1,216.8	1,195.2	1,203.2	718	29,14,209.6	1,088
23-Oct-2025	1,192	1,217.3	1,192	1,194.4	2,143	1,32,96,120.9	5,395
24-Oct-2025	1,218	1,219.9	1,180	1,187	3,296	2,13,17,416	8,389
27-Oct-2025	1,187	1,198	1,176.3	1,182.7	1,387	1,19,09,013.3	7,114
28-Oct-2025	1,182.6	1,193	1,175	1,185.9	3,004	1,59,96,478.4	7,296

Transport Corp.: Related NEWS

No Record Found

Invest wise with Expert advice