Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 915.2 | 917.5 | 904.8 | 907.65 | 3,117 | 1,70,65,035.35 | 13,270 |
18-Aug-2026 | 905.6 | 913.45 | 901 | 910.3 | 1,758 | 1,20,72,699.45 | 7,253 |
19-Aug-2026 | 914 | 919.4 | 903 | 907.8 | 2,282 | 2,22,00,528.4 | 13,106 |
20-Aug-2026 | 907.8 | 913.4 | 905 | 906.55 | 897 | 44,68,562 | 2,569 |
21-Aug-2026 | 905.65 | 913 | 903.3 | 908.35 | 1,946 | 1,00,34,264.35 | 6,159 |
24-Aug-2026 | 912.4 | 916 | 900 | 900.8 | 1,561 | 1,24,20,609.8 | 8,032 |
25-Aug-2026 | 900.8 | 913 | 889.6 | 893.75 | 2,117 | 1,41,85,035.75 | 8,493 |
26-Aug-2026 | 892.8 | 907.4 | 892.8 | 903.15 | 1,192 | 74,44,054.65 | 4,241 |
27-Aug-2026 | 899.5 | 907.6 | 895 | 897.3 | 2,374 | 1,18,01,780.45 | 7,988 |
28-Aug-2026 | 901.35 | 901.35 | 883.15 | 888.1 | 3,091 | 2,42,96,005 | 16,541 |
31-Aug-2026 | 888.1 | 904.95 | 863 | 868 | 5,200 | 2,90,54,320.15 | 20,454 |
01-Sep-2026 | 874.45 | 895 | 866.55 | 883.25 | 3,038 | 1,42,54,634.1 | 9,211 |
02-Sep-2026 | 885 | 899.25 | 867 | 869.1 | 3,181 | 1,30,10,804.75 | 8,415 |
03-Sep-2026 | 876.05 | 896 | 865.15 | 870.9 | 2,888 | 1,37,75,023 | 8,577 |
04-Sep-2026 | 874.8 | 888.25 | 864 | 868.2 | 2,514 | 1,57,13,156.9 | 10,507 |
07-Sep-2026 | 868.2 | 885.5 | 858.05 | 863.95 | 3,334 | 2,61,90,091.7 | 21,720 |
08-Sep-2026 | 863 | 880 | 860 | 872.5 | 5,004 | 1,90,94,955.5 | 12,739 |
09-Sep-2026 | 874.8 | 888 | 863.3 | 867.95 | 3,777 | 1,59,00,620.35 | 10,967 |
10-Sep-2026 | 867.45 | 872.9 | 853 | 856.9 | 3,836 | 1,87,51,084.95 | 12,710 |
11-Sep-2026 | 856.9 | 865.5 | 843.2 | 858.85 | 4,773 | 1,84,71,428.65 | 11,820 |
15-Sep-2026 | 858.85 | 867.4 | 833.6 | 845.4 | 4,560 | 1,47,35,267.2 | 11,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
