Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 1,082.7 | 1,105.8 | 1,075 | 1,089.5 | 2,685 | 2,14,00,093.3 | 10,422 |
05-Feb-2026 | 1,098 | 1,100 | 1,052.2 | 1,061.1 | 4,206 | 2,92,73,357.4 | 16,102 |
06-Feb-2026 | 1,060 | 1,075 | 1,053.7 | 1,063.4 | 1,653 | 1,22,84,420.4 | 6,301 |
09-Feb-2026 | 1,070.9 | 1,115 | 1,064.8 | 1,110.6 | 4,915 | 4,44,32,100.5 | 19,737 |
10-Feb-2026 | 1,100.5 | 1,129 | 1,100 | 1,112 | 2,512 | 2,31,14,031.5 | 9,669 |
11-Feb-2026 | 1,112 | 1,112 | 1,068 | 1,078 | 2,337 | 1,74,43,098.1 | 9,811 |
12-Feb-2026 | 1,094 | 1,094 | 1,059 | 1,073.8 | 5,479 | 2,55,39,431.9 | 14,969 |
13-Feb-2026 | 1,072.2 | 1,074.9 | 1,046.3 | 1,058.6 | 2,747 | 1,92,55,885.1 | 9,602 |
16-Feb-2026 | 1,058.6 | 1,072.5 | 1,040 | 1,045.5 | 2,984 | 1,92,81,121.5 | 9,885 |
17-Feb-2026 | 1,043.4 | 1,070.6 | 1,032.2 | 1,050.3 | 3,872 | 3,16,52,785.9 | 11,042 |
18-Feb-2026 | 1,064.5 | 1,064.5 | 1,034 | 1,047.6 | 1,385 | 1,18,91,713.8 | 6,327 |
19-Feb-2026 | 1,059 | 1,082 | 1,006 | 1,019.8 | 3,065 | 1,79,50,059 | 10,122 |
20-Feb-2026 | 1,021.8 | 1,047.9 | 1,005.9 | 1,034.5 | 2,470 | 1,60,35,438.3 | 5,388 |
23-Feb-2026 | 1,034.5 | 1,047.8 | 1,022 | 1,044.4 | 870 | 59,39,952.1 | 2,912 |
24-Feb-2026 | 1,039.2 | 1,048.9 | 1,026.5 | 1,030.1 | 3,141 | 1,50,92,743.2 | 5,682 |
25-Feb-2026 | 1,033.1 | 1,052.7 | 1,021.4 | 1,038.3 | 2,753 | 2,43,79,221.7 | 13,342 |
26-Feb-2026 | 1,038.3 | 1,059 | 1,020 | 1,045 | 1,690 | 3,16,99,178.8 | 21,073 |
27-Feb-2026 | 1,039.8 | 1,041.5 | 1,001 | 1,004.5 | 3,444 | 2,42,12,898.1 | 16,215 |
02-Mar-2026 | 955 | 996.9 | 955 | 976.8 | 2,340 | 1,60,08,708.4 | 9,244 |
04-Mar-2026 | 965 | 1,000 | 950 | 955.6 | 2,549 | 1,67,88,046.7 | 9,362 |
05-Mar-2026 | 958 | 1,011.9 | 953.8 | 993.2 | 3,765 | 3,01,85,759 | 16,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
