Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,105 | 1,144.9 | 1,092.5 | 1,119.8 | 7,256 | 3,91,08,943.75 | 12,696 |
02-Apr-2025 | 1,119.8 | 1,132.4 | 1,101.05 | 1,116.85 | 6,751 | 3,81,62,962.7 | 16,074 |
03-Apr-2025 | 1,116.8 | 1,131.8 | 1,097 | 1,104.3 | 3,329 | 2,20,79,077.1 | 9,784 |
04-Apr-2025 | 1,110.1 | 1,110.1 | 1,072.25 | 1,086.6 | 4,380 | 2,05,98,546.45 | 9,079 |
07-Apr-2025 | 1,032 | 1,050 | 1,010.25 | 1,034.7 | 8,267 | 3,77,46,378.6 | 17,637 |
08-Apr-2025 | 1,055.4 | 1,074.7 | 1,045 | 1,065 | 4,222 | 1,82,74,592.05 | 6,998 |
09-Apr-2025 | 1,074.2 | 1,074.2 | 1,046.4 | 1,065.35 | 3,089 | 98,15,156.45 | 4,255 |
11-Apr-2025 | 1,081.35 | 1,099 | 1,068.15 | 1,090.6 | 4,698 | 2,43,83,492.85 | 10,102 |
15-Apr-2025 | 1,090.6 | 1,107.9 | 1,086.7 | 1,101.3 | 5,072 | 1,60,36,256.5 | 7,318 |
16-Apr-2025 | 1,101.3 | 1,122.7 | 1,092.2 | 1,097.7 | 3,175 | 1,31,37,309.1 | 4,937 |
17-Apr-2025 | 1,099 | 1,103.5 | 1,076.2 | 1,082.2 | 4,145 | 1,54,52,995.3 | 6,219 |
21-Apr-2025 | 1,091.5 | 1,116.8 | 1,061 | 1,098.9 | 6,585 | 2,52,35,340.7 | 9,868 |
22-Apr-2025 | 1,111 | 1,121.9 | 1,092.1 | 1,099.8 | 4,161 | 1,88,05,226.5 | 5,961 |
23-Apr-2025 | 1,116.3 | 1,116.7 | 1,083.2 | 1,090.5 | 3,339 | 1,60,79,176.6 | 5,345 |
24-Apr-2025 | 1,096.2 | 1,172 | 1,090.6 | 1,165.5 | 16,527 | 8,27,64,359.4 | 25,394 |
25-Apr-2025 | 1,165 | 1,165 | 1,118.1 | 1,142.5 | 8,230 | 4,37,53,981.9 | 15,583 |
28-Apr-2025 | 1,140 | 1,148.5 | 1,105 | 1,107.5 | 6,301 | 3,05,47,158.9 | 13,127 |
29-Apr-2025 | 1,116.4 | 1,124.1 | 1,063 | 1,067.4 | 11,671 | 6,12,90,319.7 | 30,533 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
