Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 850 | 859 | 836.6 | 845.05 | 2,733 | 2,70,85,880.25 | 13,421 |
14-Oct-2026 | 850.95 | 856.8 | 842 | 846.85 | 5,653 | 3,59,62,534.1 | 23,889 |
15-Oct-2026 | 846 | 885 | 844.45 | 874.7 | 3,482 | 2,38,92,634.6 | 12,859 |
16-Oct-2026 | 867 | 878.45 | 860.15 | 864.2 | 2,436 | 1,38,99,178.6 | 7,503 |
19-Oct-2026 | 874 | 874 | 853 | 858.65 | 1,922 | 1,92,77,976.3 | 11,714 |
21-Oct-2026 | 872 | 872 | 845 | 861.25 | 1,928 | 1,84,13,868 | 11,103 |
22-Oct-2026 | 861.25 | 894.4 | 852 | 874.05 | 3,139 | 3,01,15,441.55 | 17,358 |
23-Oct-2026 | 874.05 | 874.1 | 844.8 | 854.5 | 2,794 | 1,74,57,444.95 | 8,799 |
26-Oct-2026 | 847 | 851.05 | 841.5 | 845.25 | 1,434 | 1,85,36,795.8 | 12,534 |
27-Oct-2026 | 839.9 | 856 | 834 | 846.9 | 6,056 | 9,72,67,973 | 61,764 |
28-Oct-2026 | 830 | 869 | 830 | 860.7 | 5,871 | 7,47,03,046.35 | 46,848 |
29-Oct-2026 | 865 | 888.2 | 860 | 877.95 | 4,165 | 3,31,95,680.6 | 18,794 |
30-Oct-2026 | 877.95 | 887.75 | 868.4 | 877.95 | 4,695 | 2,53,51,345.85 | 15,379 |
02-Nov-2026 | 878.05 | 904.5 | 876.2 | 894.1 | 5,220 | 8,66,30,389.5 | 74,816 |
03-Nov-2026 | 900 | 900 | 867.75 | 870.65 | 4,271 | 3,00,99,441.3 | 19,699 |
04-Nov-2026 | 885 | 899.9 | 860 | 864.1 | 2,865 | 4,02,82,285.15 | 29,346 |
05-Nov-2026 | 895 | 895 | 862.2 | 873.5 | 4,808 | 2,58,59,039 | 16,267 |
06-Nov-2026 | 882.4 | 882.4 | 858.05 | 861.45 | 7,548 | 2,94,99,209.75 | 18,677 |
08-Nov-2026 | 855.5 | 876.7 | 855.5 | 866.2 | 504 | 34,69,942.25 | 2,296 |
09-Nov-2026 | 866 | 873.05 | 860 | 861.45 | 1,680 | 83,52,166.7 | 5,195 |
11-Nov-2026 | 877 | 877 | 860 | 860.85 | 4,471 | 2,12,89,449.6 | 15,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
