Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 928.8 | 974.7 | 928.8 | 965.15 | 11,376 | 10,67,46,982.85 | 42,813 |
09-Jun-2026 | 965.15 | 979.2 | 955.35 | 974.9 | 8,183 | 4,96,36,490.2 | 29,512 |
10-Jun-2026 | 974.25 | 974.7 | 943 | 945.05 | 5,533 | 2,76,49,195.1 | 16,770 |
11-Jun-2026 | 945.05 | 954.95 | 920 | 923.6 | 3,425 | 2,37,99,336.95 | 14,775 |
12-Jun-2026 | 938.6 | 938.6 | 925.2 | 933.65 | 3,001 | 1,64,75,477.4 | 10,938 |
15-Jun-2026 | 962.2 | 966 | 933.5 | 948.45 | 7,394 | 7,28,78,031.8 | 46,688 |
16-Jun-2026 | 954.95 | 956 | 930.5 | 937.5 | 2,793 | 2,00,54,250.6 | 11,972 |
17-Jun-2026 | 943.1 | 946.8 | 925.6 | 928.15 | 3,749 | 2,61,60,467.55 | 14,753 |
18-Jun-2026 | 936.8 | 946 | 921.3 | 939.75 | 3,306 | 2,49,22,887.2 | 14,918 |
19-Jun-2026 | 944.4 | 955.95 | 929.15 | 948.05 | 5,471 | 4,92,06,362.5 | 29,322 |
22-Jun-2026 | 945 | 958.4 | 940.45 | 946.35 | 2,365 | 2,00,83,904.4 | 11,384 |
23-Jun-2026 | 942.9 | 958 | 932 | 937.35 | 2,884 | 1,81,91,215.6 | 9,395 |
24-Jun-2026 | 933 | 943.4 | 926 | 932.9 | 2,583 | 2,51,49,893.05 | 12,237 |
25-Jun-2026 | 940 | 949.05 | 926.4 | 928.65 | 2,569 | 1,69,40,432.75 | 9,779 |
29-Jun-2026 | 927.2 | 943.1 | 927.2 | 935.55 | 1,522 | 1,63,17,044.95 | 8,680 |
30-Jun-2026 | 933.5 | 949.95 | 921 | 924.7 | 2,593 | 2,79,97,105.05 | 18,364 |
01-Jul-2026 | 925.1 | 940 | 921.2 | 924.1 | 1,867 | 1,34,77,749.9 | 5,989 |
02-Jul-2026 | 926 | 945.35 | 923 | 937.1 | 3,026 | 2,75,08,532.65 | 15,875 |
03-Jul-2026 | 935.1 | 942.7 | 925.45 | 930.85 | 2,692 | 7,06,43,042.6 | 51,311 |
06-Jul-2026 | 930 | 942.35 | 927 | 932.4 | 2,698 | 2,23,16,283 | 12,717 |
07-Jul-2026 | 936.45 | 962.9 | 923.1 | 954.6 | 5,554 | 6,52,39,298.5 | 45,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
