Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 975 | 1,035 | 966 | 1,028.1 | 5,597 | 5,54,63,103.1 | 20,295 |
11-Mar-2026 | 1,039.5 | 1,048 | 1,000 | 1,001.6 | 1,929 | 1,54,24,088.8 | 8,218 |
12-Mar-2026 | 993.1 | 1,006.9 | 975 | 991.4 | 5,595 | 2,80,72,484.4 | 14,767 |
13-Mar-2026 | 991.4 | 996.6 | 955 | 960.3 | 2,665 | 2,30,52,664.3 | 17,393 |
16-Mar-2026 | 956 | 975 | 950 | 961.1 | 2,940 | 1,64,41,218.6 | 8,689 |
17-Mar-2026 | 960.1 | 968.5 | 944.9 | 948 | 3,195 | 1,78,12,826.2 | 9,546 |
18-Mar-2026 | 953.7 | 975 | 949.2 | 959.8 | 3,793 | 4,17,24,994.5 | 20,192 |
19-Mar-2026 | 945 | 954.7 | 934 | 941.8 | 7,602 | 5,38,56,164.3 | 35,215 |
20-Mar-2026 | 946.8 | 953.5 | 940 | 944.6 | 1,872 | 1,70,13,835.1 | 12,133 |
23-Mar-2026 | 936 | 949.6 | 881.2 | 885.6 | 4,561 | 3,50,14,445.6 | 23,951 |
24-Mar-2026 | 905.8 | 920.9 | 894 | 914.4 | 2,255 | 2,15,55,616.8 | 10,945 |
25-Mar-2026 | 926.2 | 947.5 | 914.4 | 938.5 | 2,366 | 1,88,36,697.3 | 12,208 |
27-Mar-2026 | 938.4 | 950.6 | 913.2 | 942.1 | 3,702 | 2,70,02,593 | 15,061 |
30-Mar-2026 | 930.1 | 952.9 | 915 | 923 | 3,769 | 2,43,23,061.9 | 14,677 |
01-Apr-2026 | 940 | 978 | 923 | 929.05 | 4,115 | 1,60,71,728.7 | 9,370 |
02-Apr-2026 | 940.15 | 1,080.8 | 905 | 1,039.9 | 50,539 | 1,01,35,66,260.55 | 76,969 |
06-Apr-2026 | 1,010 | 1,020 | 985 | 995.7 | 6,981 | 8,70,55,184.5 | 16,530 |
07-Apr-2026 | 993 | 995.95 | 965 | 972.65 | 4,281 | 3,73,50,902.55 | 12,775 |
08-Apr-2026 | 1,016.4 | 1,020 | 995 | 1,008 | 2,957 | 2,60,08,481.55 | 10,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
