Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 1,147 | 1,160 | 1,127.1 | 1,140.1 | 2,976 | 2,20,07,149 | 8,810 |
10-Jun-2025 | 1,146.1 | 1,162.8 | 1,138 | 1,153.6 | 3,096 | 1,77,31,188.9 | 8,087 |
11-Jun-2025 | 1,153.7 | 1,159.7 | 1,119.6 | 1,131.6 | 4,226 | 2,26,31,730.8 | 10,068 |
12-Jun-2025 | 1,131.6 | 1,144 | 1,123 | 1,131 | 2,995 | 2,07,01,602.2 | 9,416 |
13-Jun-2025 | 1,118.1 | 1,126.6 | 1,101 | 1,117.9 | 4,022 | 2,04,04,663.9 | 12,340 |
16-Jun-2025 | 1,117.9 | 1,123.8 | 1,095.2 | 1,118.5 | 3,495 | 1,75,03,892.7 | 7,973 |
17-Jun-2025 | 1,123.1 | 1,129.8 | 1,113.3 | 1,124 | 1,869 | 1,53,11,815.5 | 9,247 |
18-Jun-2025 | 1,129 | 1,132 | 1,112 | 1,119.8 | 1,388 | 82,00,498.4 | 4,183 |
19-Jun-2025 | 1,119.8 | 1,125.8 | 1,102 | 1,105.5 | 1,805 | 1,26,92,147.1 | 7,348 |
20-Jun-2025 | 1,115 | 1,125 | 1,101.2 | 1,112.5 | 2,845 | 1,10,91,923.7 | 3,773 |
23-Jun-2025 | 1,112.5 | 1,155 | 1,106.1 | 1,118.8 | 10,644 | 6,82,92,167 | 19,399 |
24-Jun-2025 | 1,130 | 1,145 | 1,119.9 | 1,139.7 | 4,119 | 5,30,32,904.8 | 35,386 |
25-Jun-2025 | 1,145 | 1,145.7 | 1,129.3 | 1,136.3 | 2,664 | 1,72,72,401 | 8,228 |
26-Jun-2025 | 1,142 | 1,146.8 | 1,125.1 | 1,127.5 | 1,991 | 1,17,65,282.5 | 6,159 |
27-Jun-2025 | 1,117.4 | 1,140 | 1,117.4 | 1,129.6 | 3,126 | 3,03,13,475.5 | 15,600 |
30-Jun-2025 | 1,135.3 | 1,153.7 | 1,123 | 1,130.2 | 3,774 | 2,65,91,218.7 | 14,276 |
01-Jul-2025 | 1,140 | 1,146 | 1,130 | 1,138.4 | 2,534 | 1,32,70,301 | 6,177 |
02-Jul-2025 | 1,144 | 1,153.5 | 1,122.1 | 1,125.7 | 3,412 | 3,21,84,792.3 | 19,254 |
03-Jul-2025 | 1,122 | 1,141.6 | 1,118 | 1,124.5 | 3,951 | 1,78,92,073.9 | 7,929 |
04-Jul-2025 | 1,134.5 | 1,148.9 | 1,120.2 | 1,138 | 4,153 | 2,44,65,394.9 | 8,969 |
07-Jul-2025 | 1,130 | 1,147.9 | 1,118.4 | 1,131.3 | 3,543 | 1,89,81,788.9 | 8,634 |
08-Jul-2025 | 1,141 | 1,152.3 | 1,133.6 | 1,145.3 | 4,357 | 2,10,69,420.1 | 8,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.