Transport Corp.

Transport Corporation of India Ltd Historical Data

NSEBSE

₹979

(-1.43%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	1,082.7	1,105.8	1,075	1,089.5	2,685	2,14,00,093.3	10,422
05-Feb-2026	1,098	1,100	1,052.2	1,061.1	4,206	2,92,73,357.4	16,102
06-Feb-2026	1,060	1,075	1,053.7	1,063.4	1,653	1,22,84,420.4	6,301
09-Feb-2026	1,070.9	1,115	1,064.8	1,110.6	4,915	4,44,32,100.5	19,737
10-Feb-2026	1,100.5	1,129	1,100	1,112	2,512	2,31,14,031.5	9,669
11-Feb-2026	1,112	1,112	1,068	1,078	2,337	1,74,43,098.1	9,811
12-Feb-2026	1,094	1,094	1,059	1,073.8	5,479	2,55,39,431.9	14,969
13-Feb-2026	1,072.2	1,074.9	1,046.3	1,058.6	2,747	1,92,55,885.1	9,602
16-Feb-2026	1,058.6	1,072.5	1,040	1,045.5	2,984	1,92,81,121.5	9,885
17-Feb-2026	1,043.4	1,070.6	1,032.2	1,050.3	3,872	3,16,52,785.9	11,042
18-Feb-2026	1,064.5	1,064.5	1,034	1,047.6	1,385	1,18,91,713.8	6,327
19-Feb-2026	1,059	1,082	1,006	1,019.8	3,065	1,79,50,059	10,122
20-Feb-2026	1,021.8	1,047.9	1,005.9	1,034.5	2,470	1,60,35,438.3	5,388
23-Feb-2026	1,034.5	1,047.8	1,022	1,044.4	870	59,39,952.1	2,912
24-Feb-2026	1,039.2	1,048.9	1,026.5	1,030.1	3,141	1,50,92,743.2	5,682
25-Feb-2026	1,033.1	1,052.7	1,021.4	1,038.3	2,753	2,43,79,221.7	13,342
26-Feb-2026	1,038.3	1,059	1,020	1,045	1,690	3,16,99,178.8	21,073
27-Feb-2026	1,039.8	1,041.5	1,001	1,004.5	3,444	2,42,12,898.1	16,215
02-Mar-2026	955	996.9	955	976.8	2,340	1,60,08,708.4	9,244
04-Mar-2026	965	1,000	950	955.6	2,549	1,67,88,046.7	9,362
05-Mar-2026	958	1,011.9	953.8	993.2	3,765	3,01,85,759	16,211

Transport Corp.: Related NEWS

No Record Found

Invest wise with Expert advice