Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 884.65 | 900.35 | 870.65 | 877.7 | 4,912 | 2,98,72,876.75 | 21,424 |
20-May-2026 | 877.7 | 910 | 871 | 886 | 7,182 | 3,21,53,395.6 | 11,052 |
21-May-2026 | 889.3 | 910 | 885.05 | 900.85 | 2,542 | 2,40,47,296.2 | 15,531 |
22-May-2026 | 910 | 919 | 896.1 | 905.8 | 2,955 | 4,68,84,607 | 35,563 |
25-May-2026 | 909.8 | 925 | 900.65 | 916.3 | 3,947 | 3,40,88,679.1 | 26,124 |
26-May-2026 | 918.4 | 918.4 | 898 | 899.9 | 2,174 | 1,72,55,750.15 | 11,845 |
27-May-2026 | 924.95 | 943 | 899.9 | 904.15 | 8,254 | 11,34,15,156.15 | 32,882 |
29-May-2026 | 908.7 | 929.45 | 904.2 | 919.7 | 5,330 | 7,03,21,948.05 | 45,121 |
01-Jun-2026 | 905.8 | 926.95 | 905.8 | 919.3 | 3,792 | 10,00,28,367.3 | 11,447 |
02-Jun-2026 | 915 | 925 | 904.3 | 919.1 | 3,116 | 1,92,21,704.65 | 11,475 |
03-Jun-2026 | 919.1 | 934.5 | 915 | 931.5 | 2,758 | 3,12,16,836.15 | 19,454 |
04-Jun-2026 | 931.5 | 944.6 | 929.6 | 938.35 | 4,078 | 3,39,80,930.4 | 17,592 |
05-Jun-2026 | 938.35 | 948.65 | 925.45 | 933.3 | 2,816 | 2,17,29,828.7 | 13,058 |
08-Jun-2026 | 928.8 | 974.7 | 928.8 | 965.15 | 11,376 | 10,67,46,982.85 | 42,813 |
09-Jun-2026 | 965.15 | 979.2 | 955.35 | 974.9 | 8,183 | 4,96,36,490.2 | 29,512 |
10-Jun-2026 | 974.25 | 974.7 | 943 | 945.05 | 5,533 | 2,76,49,195.1 | 16,770 |
11-Jun-2026 | 945.05 | 954.95 | 920 | 923.6 | 3,425 | 2,37,99,336.95 | 14,775 |
12-Jun-2026 | 938.6 | 938.6 | 925.2 | 933.65 | 3,001 | 1,64,75,477.4 | 10,938 |
15-Jun-2026 | 962.2 | 966 | 933.5 | 948.45 | 7,394 | 7,28,78,031.8 | 46,688 |
16-Jun-2026 | 954.95 | 956 | 930.5 | 937.5 | 2,793 | 2,00,54,250.6 | 11,972 |
17-Jun-2026 | 943.1 | 946.8 | 925.6 | 928.15 | 3,749 | 2,61,60,467.55 | 14,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
