Transport Corp.

Transport Corporation of India Ltd Historical Data

NSEBSE

₹1,082

(-0.21%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/12/2025

To Date

04/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	1,090.4	1,090.4	1,065	1,070.5	1,478	81,86,898.3	3,869
05-Dec-2025	1,064	1,073.5	1,023.6	1,042.2	4,862	3,27,75,298	20,181
08-Dec-2025	1,039.1	1,054.5	1,032.7	1,042.7	3,239	2,64,66,520.2	18,010
09-Dec-2025	1,044.3	1,056.2	1,030.1	1,049.4	2,006	1,48,99,982	8,389
10-Dec-2025	1,054.9	1,066.2	1,045	1,049.7	1,607	96,72,995.9	4,700
11-Dec-2025	1,049.7	1,057.8	1,045	1,050.5	6,420	5,01,97,577.5	38,457
12-Dec-2025	1,048.5	1,056.4	1,036.1	1,048.3	4,109	3,01,32,972.1	21,941
15-Dec-2025	1,049	1,053.8	1,041.1	1,044	1,613	75,75,286.2	4,216
16-Dec-2025	1,044	1,046.1	1,021	1,033.4	3,447	1,84,59,112.2	11,655
17-Dec-2025	1,033.4	1,038.8	1,024	1,029.8	3,712	2,10,92,162.4	13,079
18-Dec-2025	1,039	1,055	1,012	1,035.3	2,325	1,74,15,089	11,391
19-Dec-2025	1,032.5	1,050.6	1,026.1	1,037	1,465	95,54,478.9	4,987
22-Dec-2025	1,037	1,095.1	1,032.7	1,060.9	6,996	3,62,50,813.4	19,782
23-Dec-2025	1,052.2	1,094	1,052	1,065.8	3,957	2,34,02,139.9	10,471
24-Dec-2025	1,070.4	1,075.9	1,056.2	1,069.2	1,653	1,48,97,979	9,954
26-Dec-2025	1,064	1,081.1	1,061	1,070.8	1,858	92,76,455.6	5,133
29-Dec-2025	1,071.9	1,077.2	1,057.3	1,069.6	2,124	87,94,108.2	5,590
30-Dec-2025	1,059	1,083.5	1,058.4	1,077.5	2,639	1,80,39,959.7	12,902
31-Dec-2025	1,072.1	1,085.4	1,067.1	1,078	1,882	1,37,30,386.3	7,866
01-Jan-2026	1,078	1,095.2	1,074	1,084.3	2,534	1,43,35,255	8,515
02-Jan-2026	1,080	1,089.4	1,065.4	1,082	2,201	1,61,12,021.4	7,904

Transport Corp.: Related NEWS

No Record Found

Invest wise with Expert advice