iifl-logo

Transport Corporation of India Ltd Historical Data

1,171
(2.24%)
Jul 9, 2025|02:39:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Transport Corporation of India Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

1,147

1,1601,127.11,140.12,9762,20,07,1498,810

10-Jun-2025

1,146.1

1,162.81,1381,153.63,0961,77,31,188.98,087

11-Jun-2025

1,153.7

1,159.71,119.61,131.64,2262,26,31,730.810,068

12-Jun-2025

1,131.6

1,1441,1231,1312,9952,07,01,602.29,416

13-Jun-2025

1,118.1

1,126.61,1011,117.94,0222,04,04,663.912,340

16-Jun-2025

1,117.9

1,123.81,095.21,118.53,4951,75,03,892.77,973

17-Jun-2025

1,123.1

1,129.81,113.31,1241,8691,53,11,815.59,247

18-Jun-2025

1,129

1,1321,1121,119.81,38882,00,498.44,183

19-Jun-2025

1,119.8

1,125.81,1021,105.51,8051,26,92,147.17,348

20-Jun-2025

1,115

1,1251,101.21,112.52,8451,10,91,923.73,773

23-Jun-2025

1,112.5

1,1551,106.11,118.810,6446,82,92,16719,399

24-Jun-2025

1,130

1,1451,119.91,139.74,1195,30,32,904.835,386

25-Jun-2025

1,145

1,145.71,129.31,136.32,6641,72,72,4018,228

26-Jun-2025

1,142

1,146.81,125.11,127.51,9911,17,65,282.56,159

27-Jun-2025

1,117.4

1,1401,117.41,129.63,1263,03,13,475.515,600

30-Jun-2025

1,135.3

1,153.71,1231,130.23,7742,65,91,218.714,276

01-Jul-2025

1,140

1,1461,1301,138.42,5341,32,70,3016,177

02-Jul-2025

1,144

1,153.51,122.11,125.73,4123,21,84,792.319,254

03-Jul-2025

1,122

1,141.61,1181,124.53,9511,78,92,073.97,929

04-Jul-2025

1,134.5

1,148.91,120.21,1384,1532,44,65,394.98,969

07-Jul-2025

1,130

1,147.91,118.41,131.33,5431,89,81,788.98,634

08-Jul-2025

1,141

1,152.31,133.61,145.34,3572,10,69,420.18,221

Transport Corp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.