Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 1,022.9 | 1,040 | 992 | 998.4 | 4,112 | 2,25,33,360.75 | 9,762 |
14-Jan-2025 | 1,003.7 | 1,053.85 | 997.05 | 1,043.75 | 8,676 | 3,47,07,228 | 17,816 |
15-Jan-2025 | 1,049.95 | 1,057.3 | 1,036 | 1,048.4 | 3,128 | 1,38,50,483.15 | 5,756 |
16-Jan-2025 | 1,053.9 | 1,101 | 1,048.4 | 1,087.05 | 3,685 | 2,54,55,855.8 | 10,992 |
17-Jan-2025 | 1,087.65 | 1,099.8 | 1,066.5 | 1,086.65 | 2,690 | 1,43,94,206.15 | 5,151 |
20-Jan-2025 | 1,100 | 1,103.6 | 1,075.95 | 1,086.15 | 1,669 | 62,37,082.05 | 1,775 |
21-Jan-2025 | 1,091.9 | 1,094.4 | 1,057.3 | 1,060.95 | 1,639 | 62,56,946.75 | 2,219 |
22-Jan-2025 | 1,060.15 | 1,066.45 | 1,020 | 1,046.3 | 3,892 | 2,23,66,878.05 | 9,308 |
23-Jan-2025 | 1,036.8 | 1,056.95 | 1,025.1 | 1,034.05 | 2,362 | 1,04,89,379.85 | 5,134 |
24-Jan-2025 | 1,037.95 | 1,059.8 | 1,009.5 | 1,011.65 | 2,927 | 2,59,53,738.4 | 14,615 |
27-Jan-2025 | 1,041.95 | 1,095 | 980 | 990.95 | 22,782 | 23,66,19,743.55 | 34,931 |
28-Jan-2025 | 1,001 | 1,035 | 981.05 | 1,023.25 | 7,986 | 7,00,81,400.65 | 36,493 |
29-Jan-2025 | 1,041.8 | 1,054.95 | 1,021.95 | 1,036.2 | 3,108 | 12,84,59,290.45 | 1,09,654 |
30-Jan-2025 | 1,025.05 | 1,049.75 | 1,020.7 | 1,038.85 | 3,834 | 3,44,96,344.55 | 15,170 |
31-Jan-2025 | 1,046.4 | 1,080 | 1,032.25 | 1,062.4 | 3,931 | 2,96,97,038.1 | 14,611 |
01-Feb-2025 | 1,084 | 1,088.8 | 1,036.75 | 1,050.6 | 2,659 | 1,63,04,453.65 | 6,300 |
03-Feb-2025 | 1,044.2 | 1,060 | 1,020 | 1,050.6 | 3,735 | 2,76,00,802.85 | 13,750 |
04-Feb-2025 | 1,050.6 | 1,074.8 | 1,039.05 | 1,046.15 | 3,075 | 2,25,65,229.5 | 11,152 |
05-Feb-2025 | 1,046.15 | 1,065 | 1,041 | 1,057.35 | 2,260 | 1,27,64,074.85 | 7,146 |
06-Feb-2025 | 1,057.35 | 1,100 | 1,057 | 1,093.85 | 3,962 | 2,37,27,206.55 | 11,898 |
07-Feb-2025 | 1,093.85 | 1,093.85 | 1,055.3 | 1,076.85 | 3,262 | 1,85,98,049.9 | 7,667 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.