Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 940 | 978 | 923 | 929.05 | 4,115 | 1,60,71,728.7 | 9,370 |
02-Apr-2026 | 940.15 | 1,080.8 | 905 | 1,039.9 | 50,539 | 1,01,35,66,260.55 | 76,969 |
06-Apr-2026 | 1,010 | 1,020 | 985 | 995.7 | 6,981 | 8,70,55,184.5 | 16,530 |
07-Apr-2026 | 993 | 995.95 | 965 | 972.65 | 4,281 | 3,73,50,902.55 | 12,775 |
08-Apr-2026 | 1,016.4 | 1,020 | 995 | 1,008 | 2,957 | 2,60,08,481.55 | 10,564 |
09-Apr-2026 | 991.55 | 1,012 | 991.55 | 1,007.65 | 2,975 | 1,88,81,519.65 | 7,485 |
10-Apr-2026 | 1,002.35 | 1,028.95 | 1,002.35 | 1,012.55 | 2,134 | 1,90,89,695.5 | 9,047 |
13-Apr-2026 | 1,015 | 1,015 | 980 | 982.6 | 7,011 | 3,99,50,059.7 | 22,706 |
15-Apr-2026 | 994.35 | 1,009.95 | 987 | 996.45 | 7,664 | 5,47,03,172.75 | 31,095 |
16-Apr-2026 | 999 | 1,011.8 | 970 | 988.35 | 11,051 | 7,95,19,545.5 | 29,635 |
17-Apr-2026 | 989.8 | 1,010 | 989.75 | 1,004 | 2,003 | 1,66,92,099.6 | 8,427 |
20-Apr-2026 | 1,006.4 | 1,018.9 | 967 | 971.8 | 7,691 | 5,40,65,078.35 | 29,564 |
21-Apr-2026 | 981.8 | 981.8 | 958.05 | 969.95 | 8,490 | 8,30,45,549.75 | 54,771 |
22-Apr-2026 | 969.95 | 972.95 | 927.3 | 962.45 | 8,601 | 11,36,12,219.4 | 59,586 |
23-Apr-2026 | 962.45 | 962.45 | 920.2 | 927.1 | 17,389 | 15,50,97,898.9 | 1,06,639 |
24-Apr-2026 | 928.8 | 946.5 | 921.4 | 940.9 | 4,878 | 3,69,14,939.15 | 22,032 |
27-Apr-2026 | 952 | 973.7 | 945.6 | 968.2 | 5,427 | 3,81,70,869.05 | 18,118 |
28-Apr-2026 | 970.8 | 975.95 | 932.55 | 941.8 | 5,602 | 6,43,49,350.45 | 35,642 |
29-Apr-2026 | 941.8 | 955.45 | 936 | 942.3 | 4,647 | 3,57,28,845.4 | 19,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
