Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 927.2 | 943.1 | 927.2 | 935.55 | 1,522 | 1,63,17,044.95 | 8,680 |
30-Jun-2026 | 933.5 | 949.95 | 921 | 924.7 | 2,593 | 2,79,97,105.05 | 18,364 |
01-Jul-2026 | 925.1 | 940 | 921.2 | 924.1 | 1,867 | 1,34,77,749.9 | 5,989 |
02-Jul-2026 | 926 | 945.35 | 923 | 937.1 | 3,026 | 2,75,08,532.65 | 15,875 |
03-Jul-2026 | 935.1 | 942.7 | 925.45 | 930.85 | 2,692 | 7,06,43,042.6 | 51,311 |
06-Jul-2026 | 930 | 942.35 | 927 | 932.4 | 2,698 | 2,23,16,283 | 12,717 |
07-Jul-2026 | 936.45 | 962.9 | 923.1 | 954.6 | 5,554 | 6,52,39,298.5 | 45,556 |
08-Jul-2026 | 954.2 | 954.2 | 925 | 931.45 | 3,147 | 3,36,29,248.4 | 23,860 |
09-Jul-2026 | 932.05 | 941.85 | 921.1 | 926.95 | 2,139 | 2,48,65,929.75 | 15,618 |
10-Jul-2026 | 929 | 938.4 | 928.9 | 935.25 | 1,585 | 84,27,683.55 | 5,135 |
13-Jul-2026 | 921 | 939.7 | 913 | 934.4 | 2,484 | 1,89,85,666.9 | 11,127 |
14-Jul-2026 | 941.9 | 941.9 | 917 | 925.8 | 3,023 | 5,32,05,609 | 38,563 |
15-Jul-2026 | 920.2 | 934.35 | 916.6 | 930.15 | 3,051 | 2,53,47,864.45 | 15,864 |
16-Jul-2026 | 930.15 | 937.9 | 928.2 | 932.6 | 1,916 | 2,11,77,167.25 | 15,619 |
17-Jul-2026 | 928.8 | 937.95 | 923 | 930.85 | 2,234 | 2,88,99,938.85 | 23,663 |
20-Jul-2026 | 937.95 | 937.95 | 923.1 | 930.15 | 3,054 | 4,89,59,525.3 | 38,439 |
21-Jul-2026 | 936.8 | 939 | 928 | 931 | 2,068 | 2,18,02,967.65 | 15,464 |
22-Jul-2026 | 937 | 937 | 923 | 926 | 1,768 | 2,32,15,257.65 | 17,782 |
23-Jul-2026 | 926.05 | 937 | 901 | 930.1 | 4,247 | 7,52,06,378.5 | 57,708 |
24-Jul-2026 | 928 | 935.1 | 913.5 | 917.75 | 2,268 | 1,74,43,964.85 | 10,943 |
27-Jul-2026 | 932.75 | 936 | 918 | 932.3 | 2,636 | 2,05,87,375.15 | 13,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
