Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 945.5 | 970 | 945.5 | 963.3 | 2,085 | 2,22,67,670.35 | 12,498 |
07-May-2026 | 968 | 987.95 | 963.1 | 979.55 | 3,057 | 3,79,79,965.1 | 23,177 |
08-May-2026 | 971 | 983.6 | 966.6 | 970.6 | 2,546 | 2,00,68,183.55 | 9,066 |
11-May-2026 | 967.05 | 977 | 926.45 | 938.2 | 3,128 | 3,02,58,306.75 | 16,933 |
12-May-2026 | 938.2 | 944 | 905.1 | 910.3 | 4,138 | 2,86,59,607.45 | 18,178 |
13-May-2026 | 903 | 927 | 893 | 895.95 | 6,151 | 3,06,56,848.8 | 18,959 |
14-May-2026 | 891.05 | 919 | 884.35 | 892.25 | 9,810 | 6,70,02,709.85 | 42,229 |
15-May-2026 | 899 | 914.45 | 888 | 890.75 | 3,586 | 2,12,56,796.45 | 9,888 |
18-May-2026 | 892.8 | 904 | 868.05 | 880.65 | 13,158 | 6,40,06,649.8 | 41,377 |
19-May-2026 | 884.65 | 900.35 | 870.65 | 877.7 | 4,912 | 2,98,72,876.75 | 21,424 |
20-May-2026 | 877.7 | 910 | 871 | 886 | 7,182 | 3,21,53,395.6 | 11,052 |
21-May-2026 | 889.3 | 910 | 885.05 | 900.85 | 2,542 | 2,40,47,296.2 | 15,531 |
22-May-2026 | 910 | 919 | 896.1 | 905.8 | 2,955 | 4,68,84,607 | 35,563 |
25-May-2026 | 909.8 | 925 | 900.65 | 916.3 | 3,947 | 3,40,88,679.1 | 26,124 |
26-May-2026 | 918.4 | 918.4 | 898 | 899.9 | 2,174 | 1,72,55,750.15 | 11,845 |
27-May-2026 | 924.95 | 943 | 899.9 | 904.15 | 8,254 | 11,34,15,156.15 | 32,882 |
29-May-2026 | 908.7 | 929.45 | 904.2 | 919.7 | 5,330 | 7,03,21,948.05 | 45,121 |
01-Jun-2026 | 905.8 | 926.95 | 905.8 | 919.3 | 3,792 | 10,00,28,367.3 | 11,447 |
02-Jun-2026 | 915 | 925 | 904.3 | 919.1 | 3,116 | 1,92,21,704.65 | 11,475 |
03-Jun-2026 | 919.1 | 934.5 | 915 | 931.5 | 2,758 | 3,12,16,836.15 | 19,454 |
04-Jun-2026 | 931.5 | 944.6 | 929.6 | 938.35 | 4,078 | 3,39,80,930.4 | 17,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
