Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 346 | 349.35 | 334.15 | 337 | 1,338 | 39,06,864.35 | 5,144 |
11-Apr-2025 | 341 | 358.45 | 341 | 353.2 | 1,451 | 1,08,84,638.2 | 13,669 |
15-Apr-2025 | 357 | 395 | 357 | 383.65 | 2,922 | 1,81,37,344.25 | 20,885 |
16-Apr-2025 | 380.5 | 403 | 380.5 | 383.75 | 3,047 | 2,99,93,137.5 | 19,146 |
17-Apr-2025 | 384.5 | 390 | 379.6 | 383.85 | 1,507 | 91,77,119.85 | 11,128 |
21-Apr-2025 | 387.7 | 394.9 | 383.35 | 386.05 | 1,573 | 75,77,646.85 | 9,020 |
22-Apr-2025 | 388 | 395 | 384.3 | 385.55 | 1,325 | 1,11,91,651.4 | 12,463 |
23-Apr-2025 | 394.5 | 450 | 393.95 | 417.4 | 39,339 | 55,21,24,380.9 | 1,33,392 |
24-Apr-2025 | 417 | 419.5 | 401.4 | 404.75 | 4,571 | 4,18,79,933.5 | 41,067 |
25-Apr-2025 | 405.1 | 418.25 | 384 | 387.85 | 4,365 | 3,30,94,742.25 | 32,813 |
28-Apr-2025 | 389 | 402.75 | 387.3 | 398 | 3,929 | 1,86,55,353.55 | 14,638 |
29-Apr-2025 | 400 | 409.8 | 396.75 | 401.05 | 3,000 | 2,70,09,109.65 | 27,844 |
30-Apr-2025 | 401.95 | 402.05 | 386.9 | 388.9 | 1,491 | 69,55,929.7 | 8,122 |
02-May-2025 | 387.2 | 399 | 382 | 383.9 | 1,249 | 86,30,551.9 | 10,572 |
05-May-2025 | 377.15 | 381.45 | 367 | 371.95 | 2,457 | 1,72,26,483.95 | 19,235 |
06-May-2025 | 377.75 | 377.75 | 355.15 | 358.8 | 1,207 | 82,15,029.2 | 10,324 |
07-May-2025 | 351.1 | 373.5 | 351.05 | 366.2 | 1,324 | 77,48,720.9 | 7,957 |
08-May-2025 | 367.85 | 374 | 352.55 | 355.95 | 1,944 | 1,02,24,827.6 | 9,085 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
