TRF

TRF Ltd Historical Data

NSEBSE

₹331.15

(-0.73%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	379.95	387.95	374.8	377.25	1,480	1,22,83,632.35	21,748
14-Jul-2025	379.95	386.95	374	380.2	1,330	93,91,369.7	14,445
15-Jul-2025	380.95	387.55	379.1	382.05	907	56,59,679.85	9,412
16-Jul-2025	380	394.8	380	391.2	1,438	1,01,62,904.1	15,284
17-Jul-2025	387.95	394.95	382.4	385.35	935	60,01,664.45	8,826
18-Jul-2025	385.5	390	378.3	383.4	895	68,56,066.9	9,001
21-Jul-2025	383.4	388.95	378.1	381.15	706	56,84,598	8,404
22-Jul-2025	381.05	388.7	375.15	376.35	742	1,11,52,335.6	23,108
23-Jul-2025	377.95	383	373.1	379.5	663	76,16,437.1	12,136
24-Jul-2025	381.5	383.05	373.55	375.8	601	43,25,753.95	5,167
25-Jul-2025	381.45	381.45	361	363.8	987	63,37,759.05	11,545
28-Jul-2025	369	369	345.05	348.3	1,001	81,50,844.95	17,055
29-Jul-2025	344.05	346.7	337.4	341.6	1,369	69,91,371.1	11,162
30-Jul-2025	340.25	346.9	335.75	340.15	769	44,65,071.85	8,345
31-Jul-2025	333	344.5	333	342.05	596	30,86,015	6,584
01-Aug-2025	347.2	347.2	326.2	334.25	840	50,52,943.25	10,710
04-Aug-2025	335.7	341.7	329.45	338.9	807	30,87,625.35	5,665
05-Aug-2025	340.55	343.6	332.7	333.6	931	65,38,760.45	15,091
06-Aug-2025	338.95	338.95	331.9	334.25	734	46,90,541.45	10,385
07-Aug-2025	339.25	339.25	326.95	333.6	625	30,35,716.3	5,137
08-Aug-2025	331.35	335	326.4	331.15	554	78,13,517.8	18,711

TRF: Related NEWS

No Record Found

Invest wise with Expert advice