TRF

TRF Ltd Historical Data

NSEBSE

₹305.55

(1.77%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	311.6	312.4	300.35	304.95	527	45,48,471.5	11,761
04-Dec-2025	306.15	306.35	301	301.7	340	12,04,794.9	2,716
05-Dec-2025	305	305.4	290.05	292.25	856	48,04,121.25	11,697
08-Dec-2025	294.95	297.35	276.85	282	1,150	73,50,019.95	15,251
09-Dec-2025	282	292	272.25	290.15	793	39,68,929.4	7,633
10-Dec-2025	292.05	302.95	290.6	295.9	670	26,55,290.5	4,959
11-Dec-2025	299.9	299.9	291.5	296.55	423	12,42,482.8	2,282
12-Dec-2025	300.45	304.4	294.05	302.25	481	1,13,80,756.5	35,410
15-Dec-2025	300	328	300	320.4	1,296	1,64,75,548.4	45,445
16-Dec-2025	319	320	310	311.35	612	14,90,168.35	2,515
17-Dec-2025	312.05	312.6	302.25	304.65	641	25,38,922.95	5,345
18-Dec-2025	303	309.2	298.15	302.8	638	20,35,318.65	3,924
19-Dec-2025	304.45	315.9	299.05	305.2	1,407	3,09,72,133.75	89,895
22-Dec-2025	306.2	314	304.5	306.85	534	1,05,63,021.55	31,021
23-Dec-2025	311.45	316	303.1	306	807	1,28,35,452.1	33,676
24-Dec-2025	310.6	316	303.15	304.25	747	1,20,92,205.55	32,204
26-Dec-2025	303.15	310.4	295	297.45	1,069	1,56,40,492	38,569
29-Dec-2025	298.25	302.6	295	296.6	712	46,32,506.3	10,340
30-Dec-2025	296.55	297.7	290	291.9	568	44,88,537.75	9,588
31-Dec-2025	295.95	305	294.35	297.95	1,161	87,09,538.6	10,979
01-Jan-2026	298.15	302.95	296.05	300.25	326	17,35,353.3	2,818
02-Jan-2026	300.05	307	298.05	305.55	738	37,23,952.1	6,920

TRF: Related NEWS

No Record Found

Invest wise with Expert advice