TRF

TRF Ltd Historical Data

NSEBSE

₹363.2

(-3.52%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	328.3	328.3	323.85	324.2	453	15,71,671.8	3,263
25-Aug-2025	320.05	327.65	320.05	323.05	360	33,12,597.35	8,096
26-Aug-2025	323.1	333.65	316	321	1,947	66,47,654.95	12,524
28-Aug-2025	324.8	324.8	320	320.5	203	18,18,951.2	4,755
29-Aug-2025	320	325	310	311.6	735	31,57,066.25	6,211
01-Sep-2025	316.25	334.45	308.55	330.4	1,558	67,06,939.25	11,849
02-Sep-2025	325	332.4	317.5	320.15	937	32,25,484.1	6,719
03-Sep-2025	319.9	330	319.9	322.2	786	40,59,146.4	8,560
04-Sep-2025	325.6	326.55	311	314.3	721	42,60,880.35	8,740
05-Sep-2025	316.2	322.9	315.7	317.3	625	23,66,101.95	3,346
08-Sep-2025	318.85	323.4	315	316.15	569	26,63,744.7	5,242
09-Sep-2025	320.9	321.5	298.4	309.7	2,107	1,09,58,264.15	18,570
10-Sep-2025	312.55	323.9	309.9	317.65	759	45,07,590.75	7,930
11-Sep-2025	315	332.1	315	319	1,043	60,50,464.2	8,906
12-Sep-2025	321.6	324.05	319	322.95	387	14,75,930.65	3,259
15-Sep-2025	319	326.05	319	324.65	258	14,33,868.55	3,071
16-Sep-2025	320	333.95	320	327.3	746	49,57,077.6	8,409
17-Sep-2025	327.3	392.75	327.3	392.75	8,754	13,40,31,369.55	1,53,168
18-Sep-2025	405	405	371	376.45	10,551	13,59,03,388.5	1,20,842
19-Sep-2025	374.1	380.15	360.6	363.2	2,039	1,67,47,018.3	27,321

TRF: Related NEWS

No Record Found

Invest wise with Expert advice