Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 229.49 | 232.5 | 229.22 | 230.36 | 321 | 19,88,345.82 | 5,751 |
30-Jul-2026 | 229.25 | 233.59 | 224.38 | 225.5 | 1,041 | 66,22,311.04 | 19,492 |
31-Jul-2026 | 231.95 | 231.95 | 224.49 | 225.93 | 1,088 | 70,28,714.48 | 9,943 |
03-Aug-2026 | 226 | 233.99 | 226 | 228.56 | 2,657 | 1,98,88,376.24 | 23,349 |
04-Aug-2026 | 229.31 | 230.7 | 225.55 | 228.44 | 1,521 | 84,93,646.35 | 12,750 |
05-Aug-2026 | 228.44 | 230.61 | 227.51 | 229.38 | 499 | 29,65,954.57 | 7,867 |
06-Aug-2026 | 230.5 | 235.38 | 228.01 | 232.41 | 1,276 | 85,61,419.31 | 24,646 |
07-Aug-2026 | 233.74 | 235.74 | 231.01 | 232.79 | 1,640 | 91,57,383.34 | 16,592 |
10-Aug-2026 | 233.42 | 237.82 | 232.87 | 234.55 | 731 | 57,39,822.43 | 14,499 |
11-Aug-2026 | 234.55 | 237.5 | 231.73 | 235.52 | 377 | 19,78,638.54 | 5,443 |
12-Aug-2026 | 236.54 | 236.54 | 228.17 | 230.15 | 916 | 50,18,821.64 | 14,021 |
13-Aug-2026 | 231.47 | 233.83 | 230.02 | 232.19 | 505 | 20,74,020.31 | 5,368 |
14-Aug-2026 | 232.19 | 234.49 | 229.55 | 230.71 | 462 | 32,24,086.01 | 10,889 |
17-Aug-2026 | 229 | 232.78 | 226.5 | 230.57 | 352 | 20,50,800.66 | 5,385 |
18-Aug-2026 | 230.58 | 233.27 | 228.01 | 231.11 | 358 | 27,23,786.6 | 8,909 |
19-Aug-2026 | 233.27 | 233.27 | 228.18 | 229.05 | 456 | 17,57,278.71 | 3,681 |
20-Aug-2026 | 229.19 | 233 | 229.14 | 231.15 | 449 | 19,69,364.05 | 4,883 |
21-Aug-2026 | 231.42 | 232.39 | 229.5 | 230.41 | 145 | 16,28,405.49 | 5,284 |
24-Aug-2026 | 230.41 | 230.96 | 226.81 | 229.99 | 346 | 27,49,178.86 | 7,558 |
25-Aug-2026 | 233.75 | 233.75 | 228.7 | 231.7 | 187 | 17,62,925.25 | 6,326 |
26-Aug-2026 | 230.63 | 232.98 | 229.76 | 229.94 | 199 | 11,60,672.6 | 3,957 |
27-Aug-2026 | 231.66 | 231.99 | 229 | 229.22 | 151 | 11,45,347.59 | 4,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
