TRF

TRF Ltd Historical Data

NSEBSE

₹397.7

(1.45%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	359.6	379.9	359.6	375.15	2,201	1,13,66,201.55	11,822
13-May-2025	372	386.05	368.3	382.8	1,730	91,04,974.8	11,067
14-May-2025	382.8	393.7	382.8	389.4	1,234	57,62,212	8,037
15-May-2025	389.95	399	388.15	391.4	1,719	1,21,05,688.9	14,978
16-May-2025	392.95	393.95	388.1	391.7	1,401	63,31,470.9	7,022
19-May-2025	397	405.55	395	397.5	1,606	1,09,74,932.7	13,409
20-May-2025	398	402.1	384.5	388.6	1,088	65,54,386.25	7,629
21-May-2025	388.6	394.95	383.8	392.25	1,432	60,18,739.15	6,212
22-May-2025	388.35	398	385	390.05	3,253	71,25,823.2	11,054
23-May-2025	388	402	388	392.15	2,664	92,86,001.5	9,266
26-May-2025	396.05	396.05	385.8	389.1	882	51,84,873.55	7,639
27-May-2025	389.9	389.9	377.55	381.6	906	85,58,588.25	14,255
28-May-2025	384.9	384.9	375	378.65	4,809	57,66,699.3	9,464
29-May-2025	383.9	383.9	375.6	378.65	855	52,65,187.85	8,221
30-May-2025	383.5	386.65	375.05	381.7	1,199	66,54,855.6	8,652
02-Jun-2025	378	381.1	368.55	370.1	1,665	1,40,80,384.9	25,753
03-Jun-2025	372.35	374.7	369.8	370.55	589	58,37,656.6	10,255
04-Jun-2025	373.9	388.75	367.4	378.25	1,315	88,03,855.15	10,481
05-Jun-2025	383.4	383.4	375.2	381.4	927	1,31,15,418.9	23,687
06-Jun-2025	384.8	402	382.45	392	2,486	3,39,37,407	45,772
09-Jun-2025	398.7	406.9	391.5	397.7	2,410	2,77,50,873	36,280

TRF: Related NEWS

No Record Found

Invest wise with Expert advice