TRF

TRF Ltd Historical Data

NSEBSE

₹313.35

(-1.45%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	343.05	349.65	338	339.9	954	73,69,136.25	12,223
24-Oct-2025	342.8	342.85	335	336.4	784	48,82,647.65	6,566
27-Oct-2025	339.75	349.9	337.05	342.75	1,187	1,03,29,264.6	11,477
28-Oct-2025	342.75	346.6	320.6	328.3	2,374	2,26,21,655.4	19,559
29-Oct-2025	330	340	330	331.25	1,122	83,25,078.35	10,946
30-Oct-2025	331.25	334.8	325.1	327.7	779	59,15,138.35	9,167
31-Oct-2025	328	332.45	321.9	325.5	794	57,93,685.4	9,274
03-Nov-2025	328	331.7	325	327.7	736	59,63,078.75	9,848
04-Nov-2025	327.7	332	326.1	330.15	482	29,83,337.8	4,947
06-Nov-2025	331.75	331.75	310.55	314.55	1,770	1,23,61,018.8	24,976
07-Nov-2025	318.05	318.05	307.05	312.25	1,466	65,42,055.95	9,776
10-Nov-2025	312.25	317.7	310	311.2	893	40,86,861.9	7,307
11-Nov-2025	311.9	312.95	306.85	308.6	735	35,11,334.7	7,297
12-Nov-2025	310	318	310	316.8	519	19,25,557.6	3,794
13-Nov-2025	319.95	329	312.65	315.7	1,429	60,49,918.55	8,067
14-Nov-2025	317.5	325	317.5	321.8	611	43,87,377.3	7,398
17-Nov-2025	324	329	322.55	323.75	542	26,38,876.1	5,044
18-Nov-2025	321.2	332.95	321.2	323.5	393	18,25,009.15	3,285
19-Nov-2025	320.1	325	317.1	320.35	471	24,13,430.9	4,933
20-Nov-2025	317	324.4	316.2	317.95	331	15,64,617.35	3,067
21-Nov-2025	316.5	316.75	310	313.35	610	29,23,268.55	6,306

TRF: Related NEWS

No Record Found

Invest wise with Expert advice