Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 231.21 | 232.39 | 227 | 228.79 | 258 | 7,71,553.5 | 2,427 |
10-Sep-2026 | 229.4 | 232 | 218.35 | 220.8 | 647 | 61,52,031.66 | 14,684 |
11-Sep-2026 | 221 | 223 | 218.6 | 222.05 | 329 | 27,45,494.78 | 8,239 |
15-Sep-2026 | 224.5 | 234.99 | 210 | 213 | 1,347 | 94,50,658.87 | 22,928 |
16-Sep-2026 | 214.3 | 223 | 210.2 | 213.97 | 701 | 28,99,021.81 | 8,064 |
17-Sep-2026 | 215.34 | 226.71 | 213 | 219.49 | 537 | 42,23,674.64 | 9,834 |
18-Sep-2026 | 221.7 | 223.7 | 214 | 215.25 | 403 | 18,15,693.36 | 6,031 |
21-Sep-2026 | 215 | 219.5 | 214.01 | 216.43 | 196 | 17,63,607.97 | 6,702 |
22-Sep-2026 | 217 | 219.01 | 215.15 | 216.06 | 170 | 9,78,357.19 | 3,372 |
23-Sep-2026 | 215 | 221.4 | 214 | 216.31 | 612 | 21,48,854.8 | 5,475 |
24-Sep-2026 | 217.4 | 219 | 212.3 | 215.13 | 257 | 25,05,883.17 | 9,526 |
25-Sep-2026 | 215 | 216.5 | 212.2 | 215.65 | 192 | 14,77,551.96 | 5,201 |
28-Sep-2026 | 214.58 | 219.85 | 206.72 | 207.55 | 735 | 72,64,372.62 | 21,828 |
29-Sep-2026 | 210.07 | 210.73 | 202 | 202.9 | 1,002 | 49,45,359.98 | 21,490 |
30-Sep-2026 | 207.75 | 209 | 196.55 | 197.82 | 911 | 37,78,659.64 | 11,299 |
01-Oct-2026 | 202 | 202 | 191.19 | 192.33 | 562 | 13,97,768.4 | 4,639 |
05-Oct-2026 | 197.9 | 198.2 | 193.01 | 194.02 | 537 | 29,20,672.73 | 9,663 |
06-Oct-2026 | 196.86 | 197.47 | 193.97 | 196.3 | 303 | 12,15,883.05 | 4,464 |
07-Oct-2026 | 197.03 | 198.95 | 193.07 | 198.02 | 289 | 10,91,165.64 | 3,915 |
08-Oct-2026 | 199.5 | 199.5 | 191 | 191.78 | 426 | 27,05,390.49 | 12,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
