Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 207.75 | 209 | 196.55 | 197.82 | 911 | 37,78,659.64 | 11,299 |
01-Oct-2026 | 202 | 202 | 191.19 | 192.33 | 562 | 13,97,768.4 | 4,639 |
05-Oct-2026 | 197.9 | 198.2 | 193.01 | 194.02 | 537 | 29,20,672.73 | 9,663 |
06-Oct-2026 | 196.86 | 197.47 | 193.97 | 196.3 | 303 | 12,15,883.05 | 4,464 |
07-Oct-2026 | 197.03 | 198.95 | 193.07 | 198.02 | 289 | 10,91,165.64 | 3,915 |
08-Oct-2026 | 199.5 | 199.5 | 191 | 191.78 | 426 | 27,05,390.49 | 12,097 |
09-Oct-2026 | 192.73 | 224 | 190 | 216.94 | 1,942 | 1,20,13,073.83 | 23,621 |
12-Oct-2026 | 216 | 234.94 | 215 | 227.89 | 1,837 | 1,71,88,929.31 | 38,857 |
13-Oct-2026 | 231.99 | 233.95 | 212 | 214.83 | 2,238 | 2,24,44,863.18 | 53,529 |
14-Oct-2026 | 226.1 | 248 | 224 | 230.22 | 9,193 | 8,08,86,466.72 | 84,978 |
15-Oct-2026 | 234 | 234 | 220 | 220.43 | 1,171 | 58,91,223.67 | 13,456 |
16-Oct-2026 | 224.45 | 237.85 | 221 | 232.4 | 1,960 | 1,89,61,958.93 | 39,188 |
19-Oct-2026 | 233.01 | 233.71 | 212.61 | 214.98 | 836 | 44,24,897.09 | 11,373 |
21-Oct-2026 | 215.07 | 216.26 | 205.36 | 208.7 | 641 | 18,16,998.53 | 5,667 |
22-Oct-2026 | 208.7 | 210 | 207 | 208.54 | 379 | 14,62,471.98 | 5,504 |
23-Oct-2026 | 209.15 | 209.15 | 196 | 197.86 | 756 | 31,94,963.44 | 10,183 |
26-Oct-2026 | 198 | 207.79 | 194.01 | 207.16 | 687 | 37,80,776.04 | 13,154 |
27-Oct-2026 | 206 | 210.49 | 200 | 200.49 | 575 | 38,71,291.78 | 13,082 |
28-Oct-2026 | 200.51 | 204.45 | 200 | 200.67 | 571 | 25,69,206.27 | 5,089 |
29-Oct-2026 | 202 | 204.95 | 198.2 | 200.46 | 469 | 14,23,906.92 | 2,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
