TRF

TRF Ltd Historical Data

NSEBSE

₹230.45

(1.74%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	277	277	270.3	271.85	238	16,70,145.55	3,262
19-Feb-2026	276.8	281.5	266.25	269.25	774	53,26,713.25	6,751
20-Feb-2026	269.6	272.95	267.45	269.45	256	23,87,489.6	5,447
23-Feb-2026	269.5	271.9	266	267.5	192	12,42,034.7	3,366
24-Feb-2026	267.6	268.4	265.05	267.3	201	11,71,621.35	2,857
25-Feb-2026	262	274	262	270.75	470	37,38,396.7	5,479
26-Feb-2026	275.4	280	274.1	275.75	290	26,02,534	5,241
27-Feb-2026	275	278.05	263	265.6	250	14,89,496.6	2,871
02-Mar-2026	262	266.8	232.05	244.8	1,545	1,19,14,789.5	18,744
04-Mar-2026	243.4	246.6	233	234.95	1,443	66,92,151.7	12,998
05-Mar-2026	242.5	249	235	239	777	44,45,864.2	11,697
06-Mar-2026	236	242.35	235.4	237.1	579	19,53,682.9	4,434
09-Mar-2026	233.4	242	222	233.65	612	24,22,373.85	5,851
10-Mar-2026	243	243	228.05	232.1	1,055	49,12,246	14,169
11-Mar-2026	231.95	240.3	231.95	237.35	649	25,14,320.7	6,331
12-Mar-2026	237.45	241.65	220	233.2	1,177	61,77,175.35	12,464
13-Mar-2026	233	235.2	225	229	875	90,19,806.8	32,665
16-Mar-2026	222.5	232.25	220	224.05	879	1,27,42,852.75	49,657
17-Mar-2026	225	233.85	225	227.6	768	1,20,52,072.4	43,582
18-Mar-2026	228.5	241	228.05	238.8	1,019	1,12,54,208.1	40,134
19-Mar-2026	238	238	222.25	226.5	985	1,36,59,304.2	49,221

TRF: Related NEWS

No Record Found

Invest wise with Expert advice