Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 233.5 | 242.25 | 233 | 240.63 | 1,557 | 1,20,56,374.13 | 10,039 |
14-Jul-2026 | 241 | 276.3 | 236 | 252.43 | 5,284 | 4,79,20,487.35 | 58,799 |
15-Jul-2026 | 254.11 | 259 | 253.82 | 255.39 | 1,399 | 1,08,84,022.76 | 30,020 |
16-Jul-2026 | 257.55 | 259.44 | 248.18 | 252.26 | 2,532 | 1,66,82,786.92 | 23,544 |
17-Jul-2026 | 256 | 257 | 240.6 | 241.77 | 931 | 46,01,209.31 | 9,386 |
20-Jul-2026 | 246.2 | 249.89 | 239 | 243.36 | 770 | 47,77,775.95 | 11,962 |
21-Jul-2026 | 247 | 247 | 241.82 | 245.1 | 417 | 29,51,912.94 | 10,141 |
22-Jul-2026 | 245 | 248.75 | 232 | 233.1 | 2,128 | 1,39,07,226.21 | 18,965 |
23-Jul-2026 | 231.43 | 238.9 | 230.92 | 232.52 | 1,235 | 74,95,042.87 | 10,585 |
24-Jul-2026 | 232 | 236.44 | 229.71 | 232.96 | 1,518 | 79,18,544.69 | 10,614 |
27-Jul-2026 | 236.7 | 239.69 | 231.01 | 232.67 | 2,417 | 1,77,98,479.32 | 25,141 |
28-Jul-2026 | 233.84 | 236.7 | 227 | 227.8 | 1,221 | 92,29,017.08 | 12,256 |
29-Jul-2026 | 229.49 | 232.5 | 229.22 | 230.36 | 321 | 19,88,345.82 | 5,751 |
30-Jul-2026 | 229.25 | 233.59 | 224.38 | 225.5 | 1,041 | 66,22,311.04 | 19,492 |
31-Jul-2026 | 231.95 | 231.95 | 224.49 | 225.93 | 1,088 | 70,28,714.48 | 9,943 |
03-Aug-2026 | 226 | 233.99 | 226 | 228.56 | 2,657 | 1,98,88,376.24 | 23,349 |
04-Aug-2026 | 229.31 | 230.7 | 225.55 | 228.44 | 1,521 | 84,93,646.35 | 12,750 |
05-Aug-2026 | 228.44 | 230.61 | 227.51 | 229.38 | 499 | 29,65,954.57 | 7,867 |
06-Aug-2026 | 230.5 | 235.38 | 228.01 | 232.41 | 1,276 | 85,61,419.31 | 24,646 |
07-Aug-2026 | 233.74 | 235.74 | 231.01 | 232.79 | 1,640 | 91,57,383.34 | 16,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
