Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 270.3 | 277.2 | 258 | 259.55 | 1,002 | 66,20,656.95 | 16,110 |
13-May-2026 | 246.85 | 248.75 | 238 | 243.1 | 2,595 | 1,60,01,489.15 | 27,343 |
14-May-2026 | 243.25 | 253.5 | 237.55 | 240.2 | 881 | 65,43,914.65 | 12,872 |
15-May-2026 | 242.25 | 248 | 235.45 | 237.35 | 1,864 | 1,10,52,507.45 | 15,464 |
18-May-2026 | 241.3 | 241.3 | 228.15 | 229.85 | 1,682 | 81,85,524.2 | 16,253 |
19-May-2026 | 228.05 | 237 | 227.55 | 235 | 1,161 | 33,20,039.4 | 3,841 |
20-May-2026 | 232.7 | 237.6 | 231 | 234.45 | 707 | 24,67,557.6 | 4,455 |
21-May-2026 | 234.45 | 239.85 | 232 | 232.7 | 439 | 13,73,276.8 | 3,404 |
22-May-2026 | 233.65 | 236 | 232.1 | 234.85 | 138 | 6,35,716.85 | 1,405 |
25-May-2026 | 234.85 | 245.9 | 234.85 | 243.15 | 762 | 41,99,957.2 | 9,206 |
26-May-2026 | 244.15 | 245.05 | 235 | 236.7 | 536 | 33,55,489.8 | 8,996 |
27-May-2026 | 233.3 | 243.7 | 233.25 | 240.65 | 303 | 17,41,500.85 | 4,425 |
29-May-2026 | 240.65 | 242.45 | 234.8 | 238.7 | 359 | 9,23,557.45 | 2,174 |
01-Jun-2026 | 234.65 | 244.95 | 224.1 | 225.94 | 1,128 | 45,98,033.26 | 8,306 |
02-Jun-2026 | 225 | 237 | 223.89 | 233.86 | 390 | 16,13,004.33 | 3,886 |
03-Jun-2026 | 234.19 | 234.19 | 230.46 | 232.49 | 170 | 8,68,890.43 | 2,814 |
04-Jun-2026 | 236.53 | 236.64 | 230.3 | 231.14 | 372 | 14,67,294.45 | 2,927 |
05-Jun-2026 | 231.14 | 235 | 227.85 | 228.88 | 352 | 19,29,655.41 | 6,028 |
08-Jun-2026 | 228 | 233.7 | 216.35 | 218.8 | 1,414 | 57,03,357.59 | 10,978 |
09-Jun-2026 | 226.9 | 229.62 | 221.11 | 226.66 | 848 | 34,59,224.07 | 8,308 |
10-Jun-2026 | 220.35 | 227.69 | 220.35 | 222.35 | 370 | 16,14,437.12 | 5,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
