Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 276.31 | 276.31 | 270.9 | 272.94 | 341 | 23,24,683.66 | 5,169 |
22-Apr-2026 | 272.94 | 272.94 | 266.27 | 271.13 | 1,583 | 60,72,362.42 | 5,927 |
23-Apr-2026 | 266 | 272.29 | 264.1 | 265.12 | 1,679 | 49,14,158.47 | 3,269 |
24-Apr-2026 | 268.25 | 277 | 261.7 | 264.58 | 1,201 | 49,21,626.28 | 9,588 |
27-Apr-2026 | 264.8 | 272 | 262.26 | 269.61 | 1,340 | 48,00,674.12 | 8,080 |
28-Apr-2026 | 268.57 | 274.72 | 264 | 269.68 | 1,321 | 69,93,847.93 | 12,956 |
29-Apr-2026 | 266 | 273.37 | 262.11 | 264.58 | 1,528 | 51,43,287.88 | 8,014 |
30-Apr-2026 | 263.79 | 268.55 | 261.54 | 263.97 | 752 | 22,84,001.62 | 3,692 |
04-May-2026 | 264 | 276 | 261.15 | 272.55 | 814 | 35,85,413.55 | 6,217 |
05-May-2026 | 267.75 | 272 | 266 | 270.65 | 614 | 19,31,319.45 | 2,764 |
06-May-2026 | 274.5 | 283.7 | 268.85 | 278.4 | 656 | 52,87,309.45 | 8,626 |
07-May-2026 | 278.3 | 278.45 | 271 | 272.2 | 527 | 38,96,069.8 | 9,841 |
08-May-2026 | 272.6 | 277 | 269.1 | 272.05 | 259 | 15,87,398.4 | 3,282 |
11-May-2026 | 271.2 | 283.45 | 266.05 | 272.35 | 602 | 37,67,985.2 | 6,963 |
12-May-2026 | 270.3 | 277.2 | 258 | 259.55 | 1,002 | 66,20,656.95 | 16,110 |
13-May-2026 | 246.85 | 248.75 | 238 | 243.1 | 2,595 | 1,60,01,489.15 | 27,343 |
14-May-2026 | 243.25 | 253.5 | 237.55 | 240.2 | 881 | 65,43,914.65 | 12,872 |
15-May-2026 | 242.25 | 248 | 235.45 | 237.35 | 1,864 | 1,10,52,507.45 | 15,464 |
18-May-2026 | 241.3 | 241.3 | 228.15 | 229.85 | 1,682 | 81,85,524.2 | 16,253 |
19-May-2026 | 228.05 | 237 | 227.55 | 235 | 1,161 | 33,20,039.4 | 3,841 |
20-May-2026 | 232.7 | 237.6 | 231 | 234.45 | 707 | 24,67,557.6 | 4,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
