Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 290 | 290 | 273.1 | 280.75 | 1,246 | 46,96,344.25 | 7,571 |
13-Jan-2026 | 285 | 288.95 | 282.1 | 286.2 | 508 | 20,19,073.55 | 3,547 |
14-Jan-2026 | 281 | 289.25 | 281 | 283.55 | 449 | 18,92,264.55 | 3,819 |
16-Jan-2026 | 290 | 290 | 282.05 | 285.5 | 261 | 23,92,205.2 | 6,764 |
19-Jan-2026 | 283.8 | 283.8 | 279.1 | 279.95 | 345 | 24,82,624.9 | 6,722 |
20-Jan-2026 | 280 | 283.05 | 259.1 | 260.75 | 1,469 | 58,24,953.9 | 12,763 |
21-Jan-2026 | 260.75 | 266.45 | 254.2 | 260.3 | 799 | 53,09,122.55 | 13,041 |
22-Jan-2026 | 262 | 271.25 | 262 | 265.05 | 526 | 25,26,937.05 | 5,715 |
23-Jan-2026 | 270.9 | 270.9 | 256.15 | 258.1 | 434 | 27,99,410.45 | 7,678 |
27-Jan-2026 | 266.5 | 266.5 | 252.05 | 258.05 | 442 | 17,82,096.55 | 4,403 |
28-Jan-2026 | 258.05 | 276 | 258.05 | 273.95 | 579 | 32,89,399.7 | 7,381 |
29-Jan-2026 | 279.6 | 279.6 | 268.1 | 271.7 | 598 | 38,44,467.95 | 9,809 |
30-Jan-2026 | 271.7 | 315 | 271.7 | 291.05 | 4,680 | 3,33,12,655 | 32,047 |
01-Feb-2026 | 296.6 | 296.6 | 270 | 273.65 | 969 | 38,11,276.35 | 9,038 |
02-Feb-2026 | 270.5 | 280 | 263 | 272.4 | 792 | 34,87,490.15 | 7,603 |
03-Feb-2026 | 280 | 285 | 276 | 276.85 | 522 | 36,40,600.75 | 6,817 |
04-Feb-2026 | 276.75 | 281 | 274 | 275.5 | 446 | 19,60,252.85 | 3,782 |
05-Feb-2026 | 275.5 | 280 | 270.35 | 277.7 | 347 | 15,72,406.2 | 2,785 |
06-Feb-2026 | 277 | 277.95 | 272 | 274.25 | 391 | 12,16,958.15 | 2,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
