Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 231.95 | 240.3 | 231.95 | 237.35 | 649 | 25,14,320.7 | 6,331 |
12-Mar-2026 | 237.45 | 241.65 | 220 | 233.2 | 1,177 | 61,77,175.35 | 12,464 |
13-Mar-2026 | 233 | 235.2 | 225 | 229 | 875 | 90,19,806.8 | 32,665 |
16-Mar-2026 | 222.5 | 232.25 | 220 | 224.05 | 879 | 1,27,42,852.75 | 49,657 |
17-Mar-2026 | 225 | 233.85 | 225 | 227.6 | 768 | 1,20,52,072.4 | 43,582 |
18-Mar-2026 | 228.5 | 241 | 228.05 | 238.8 | 1,019 | 1,12,54,208.1 | 40,134 |
19-Mar-2026 | 238 | 238 | 222.25 | 226.5 | 985 | 1,36,59,304.2 | 49,221 |
20-Mar-2026 | 226.5 | 233.95 | 226.45 | 230.45 | 645 | 1,12,29,893.35 | 43,300 |
23-Mar-2026 | 230.3 | 240 | 220.3 | 224.2 | 762 | 1,59,53,544.55 | 66,149 |
24-Mar-2026 | 230 | 230.3 | 215.5 | 217.1 | 1,371 | 81,14,870.45 | 22,447 |
25-Mar-2026 | 220.4 | 240 | 218.1 | 229.8 | 2,413 | 2,11,31,388.3 | 39,048 |
27-Mar-2026 | 230.9 | 236 | 225.55 | 231.95 | 1,536 | 1,62,16,426 | 44,451 |
30-Mar-2026 | 231 | 231 | 216 | 217.05 | 854 | 49,49,058.05 | 14,149 |
01-Apr-2026 | 224 | 233.89 | 224 | 232.06 | 574 | 36,42,248.49 | 8,821 |
02-Apr-2026 | 228.6 | 238 | 223.03 | 236.7 | 584 | 40,46,855.57 | 8,467 |
06-Apr-2026 | 242.5 | 248 | 236.5 | 246.2 | 561 | 33,96,706.36 | 8,040 |
07-Apr-2026 | 245 | 248.9 | 243.12 | 244.71 | 307 | 19,91,374.13 | 4,168 |
08-Apr-2026 | 254 | 260 | 250 | 255.35 | 565 | 61,98,592.32 | 15,331 |
09-Apr-2026 | 254.9 | 259 | 248.5 | 249.26 | 610 | 40,34,235.88 | 9,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
