TRF

TRF Ltd Historical Data

NSEBSE

₹325.5

(-0.67%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	349.9	404.9	349.9	380.65	14,449	14,60,27,673.7	61,826
06-Oct-2025	377.35	384.4	361.9	367.5	3,405	1,51,21,498.85	20,087
07-Oct-2025	370.4	387.8	363.05	365.95	2,558	1,66,44,692.35	22,587
08-Oct-2025	365	371.25	355	356.55	1,848	1,29,66,656.4	18,098
09-Oct-2025	356	364.2	350.8	353.1	1,642	1,29,59,081.9	20,974
10-Oct-2025	353	359.65	348	349.6	1,293	82,81,600.7	12,918
13-Oct-2025	345	349.25	336	338.1	2,014	1,69,19,368.4	32,248
14-Oct-2025	340.8	344.9	330.1	332.1	1,933	1,40,83,372.65	24,622
15-Oct-2025	334.95	338	332.1	336.3	974	46,64,700.65	7,025
16-Oct-2025	339.5	344	335.75	337.7	1,216	82,69,761.9	13,273
17-Oct-2025	340.75	340.75	333.95	337.9	582	26,53,979.2	4,096
20-Oct-2025	338.8	343.05	334	334.85	616	31,18,845.6	4,288
21-Oct-2025	336.95	343	332.1	340.8	298	29,74,085.75	6,127
23-Oct-2025	343.05	349.65	338	339.9	954	73,69,136.25	12,223
24-Oct-2025	342.8	342.85	335	336.4	784	48,82,647.65	6,566
27-Oct-2025	339.75	349.9	337.05	342.75	1,187	1,03,29,264.6	11,477
28-Oct-2025	342.75	346.6	320.6	328.3	2,374	2,26,21,655.4	19,559
29-Oct-2025	330	340	330	331.25	1,122	83,25,078.35	10,946
30-Oct-2025	331.25	334.8	325.1	327.7	779	59,15,138.35	9,167
31-Oct-2025	328	332.45	321.9	325.5	794	57,93,685.4	9,274

TRF: Related NEWS

No Record Found

Invest wise with Expert advice