TRF

TRF Ltd Historical Data

NSEBSE

₹302.25

(1.92%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	310	318	310	316.8	519	19,25,557.6	3,794
13-Nov-2025	319.95	329	312.65	315.7	1,429	60,49,918.55	8,067
14-Nov-2025	317.5	325	317.5	321.8	611	43,87,377.3	7,398
17-Nov-2025	324	329	322.55	323.75	542	26,38,876.1	5,044
18-Nov-2025	321.2	332.95	321.2	323.5	393	18,25,009.15	3,285
19-Nov-2025	320.1	325	317.1	320.35	471	24,13,430.9	4,933
20-Nov-2025	317	324.4	316.2	317.95	331	15,64,617.35	3,067
21-Nov-2025	316.5	316.75	310	313.35	610	29,23,268.55	6,306
24-Nov-2025	313.35	315	308	309.35	324	18,08,734.35	4,414
25-Nov-2025	305	310.95	305	306.4	589	18,82,945.35	4,517
26-Nov-2025	306.4	316.75	306.4	311.3	339	15,57,307.6	3,109
27-Nov-2025	310	314.8	306.5	308.15	467	34,18,171.2	7,575
28-Nov-2025	315.55	315.55	306.65	309.9	219	10,42,611.65	2,209
01-Dec-2025	310.5	317	306.7	312.45	382	24,33,190.35	4,785
02-Dec-2025	310.2	320.4	308	311.1	495	29,54,811.85	5,560
03-Dec-2025	311.6	312.4	300.35	304.95	527	45,48,471.5	11,761
04-Dec-2025	306.15	306.35	301	301.7	340	12,04,794.9	2,716
05-Dec-2025	305	305.4	290.05	292.25	856	48,04,121.25	11,697
08-Dec-2025	294.95	297.35	276.85	282	1,150	73,50,019.95	15,251
09-Dec-2025	282	292	272.25	290.15	793	39,68,929.4	7,633
10-Dec-2025	292.05	302.95	290.6	295.9	670	26,55,290.5	4,959
11-Dec-2025	299.9	299.9	291.5	296.55	423	12,42,482.8	2,282

TRF: Related NEWS

No Record Found

Invest wise with Expert advice