TRF

TRF Ltd Historical Data

NSEBSE

₹265.05

(1.82%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	310.6	316	303.15	304.25	747	1,20,92,205.55	32,204
26-Dec-2025	303.15	310.4	295	297.45	1,069	1,56,40,492	38,569
29-Dec-2025	298.25	302.6	295	296.6	712	46,32,506.3	10,340
30-Dec-2025	296.55	297.7	290	291.9	568	44,88,537.75	9,588
31-Dec-2025	295.95	305	294.35	297.95	1,161	87,09,538.6	10,979
01-Jan-2026	298.15	302.95	296.05	300.25	326	17,35,353.3	2,818
02-Jan-2026	300.05	307	298.05	305.55	738	37,23,952.1	6,920
05-Jan-2026	301.15	307.45	300.1	302.15	662	29,32,957.5	4,828
06-Jan-2026	302.5	304.3	296	298.25	652	22,75,751.55	4,029
07-Jan-2026	295.05	304.5	295.05	303.85	470	20,93,211.45	3,491
08-Jan-2026	303.3	304.5	291.25	293.2	929	60,03,251.25	11,986
09-Jan-2026	293.2	293.2	283.1	284.7	900	36,65,350.85	7,173
12-Jan-2026	290	290	273.1	280.75	1,246	46,96,344.25	7,571
13-Jan-2026	285	288.95	282.1	286.2	508	20,19,073.55	3,547
14-Jan-2026	281	289.25	281	283.55	449	18,92,264.55	3,819
16-Jan-2026	290	290	282.05	285.5	261	23,92,205.2	6,764
19-Jan-2026	283.8	283.8	279.1	279.95	345	24,82,624.9	6,722
20-Jan-2026	280	283.05	259.1	260.75	1,469	58,24,953.9	12,763
21-Jan-2026	260.75	266.45	254.2	260.3	799	53,09,122.55	13,041
22-Jan-2026	262	271.25	262	265.05	526	25,26,937.05	5,715

TRF: Related NEWS

No Record Found

Invest wise with Expert advice