TRF

TRF Ltd Historical Data

NSEBSE

₹311.6

(-2.78%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	333	344.5	333	342.05	596	30,86,015	6,584
01-Aug-2025	347.2	347.2	326.2	334.25	840	50,52,943.25	10,710
04-Aug-2025	335.7	341.7	329.45	338.9	807	30,87,625.35	5,665
05-Aug-2025	340.55	343.6	332.7	333.6	931	65,38,760.45	15,091
06-Aug-2025	338.95	338.95	331.9	334.25	734	46,90,541.45	10,385
07-Aug-2025	339.25	339.25	326.95	333.6	625	30,35,716.3	5,137
08-Aug-2025	331.35	335	326.4	331.15	554	78,13,517.8	18,711
11-Aug-2025	331	333.45	316	318.75	1,281	84,67,232.3	16,476
12-Aug-2025	323.55	325	308.3	311.1	1,457	66,45,855.7	12,794
13-Aug-2025	313.95	318	310.95	312.4	945	63,25,944.95	13,555
14-Aug-2025	312.85	324.5	310.95	321.1	723	51,27,001.25	10,156
18-Aug-2025	327.9	327.9	313.05	314.35	750	36,13,109.3	8,778
19-Aug-2025	314.95	323.5	314.95	321.75	514	19,09,455.9	3,333
20-Aug-2025	318.2	330.45	318.2	328.65	1,144	48,14,303.8	9,367
21-Aug-2025	331.05	332.45	326.7	327	760	49,35,906.95	10,053
22-Aug-2025	328.3	328.3	323.85	324.2	453	15,71,671.8	3,263
25-Aug-2025	320.05	327.65	320.05	323.05	360	33,12,597.35	8,096
26-Aug-2025	323.1	333.65	316	321	1,947	66,47,654.95	12,524
28-Aug-2025	324.8	324.8	320	320.5	203	18,18,951.2	4,755
29-Aug-2025	320	325	310	311.6	735	31,57,066.25	6,211

TRF: Related NEWS

No Record Found

Invest wise with Expert advice