Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 242.8 | 242.8 | 231 | 232.48 | 902 | 44,05,347.4 | 13,548 |
23-Jun-2026 | 239 | 271.7 | 234.44 | 250.57 | 4,755 | 4,08,39,114.25 | 56,045 |
24-Jun-2026 | 250.57 | 256.8 | 245.01 | 247.99 | 936 | 64,34,681.06 | 16,085 |
25-Jun-2026 | 248.2 | 253.8 | 241.79 | 246.37 | 770 | 45,40,301.5 | 9,566 |
29-Jun-2026 | 245.17 | 247.19 | 236.1 | 237.03 | 436 | 16,01,861.89 | 3,363 |
30-Jun-2026 | 237.25 | 241.34 | 237 | 239.85 | 246 | 11,90,988.74 | 3,337 |
01-Jul-2026 | 240 | 243.99 | 239.1 | 240.01 | 212 | 13,53,369.28 | 4,351 |
02-Jul-2026 | 240.01 | 246 | 235.21 | 236.71 | 706 | 30,66,294.93 | 7,665 |
03-Jul-2026 | 238.03 | 242.49 | 236 | 238.15 | 472 | 24,93,458.21 | 6,157 |
06-Jul-2026 | 241.68 | 241.95 | 233.1 | 233.84 | 732 | 43,03,727.17 | 9,444 |
07-Jul-2026 | 233.84 | 240.49 | 233 | 234.04 | 363 | 24,82,710.93 | 5,968 |
08-Jul-2026 | 235 | 239.39 | 225 | 226.07 | 843 | 41,04,982.76 | 10,023 |
09-Jul-2026 | 228.02 | 234.7 | 225.75 | 233.19 | 863 | 59,83,485.44 | 12,921 |
10-Jul-2026 | 234.35 | 241.85 | 230.11 | 234.98 | 1,825 | 88,22,937.58 | 14,065 |
13-Jul-2026 | 233.5 | 242.25 | 233 | 240.63 | 1,557 | 1,20,56,374.13 | 10,039 |
14-Jul-2026 | 241 | 276.3 | 236 | 252.43 | 5,284 | 4,79,20,487.35 | 58,799 |
15-Jul-2026 | 254.11 | 259 | 253.82 | 255.39 | 1,399 | 1,08,84,022.76 | 30,020 |
16-Jul-2026 | 257.55 | 259.44 | 248.18 | 252.26 | 2,532 | 1,66,82,786.92 | 23,544 |
17-Jul-2026 | 256 | 257 | 240.6 | 241.77 | 931 | 46,01,209.31 | 9,386 |
20-Jul-2026 | 246.2 | 249.89 | 239 | 243.36 | 770 | 47,77,775.95 | 11,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
