Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 234.65 | 244.95 | 224.1 | 225.94 | 1,128 | 45,98,033.26 | 8,306 |
02-Jun-2026 | 225 | 237 | 223.89 | 233.86 | 390 | 16,13,004.33 | 3,886 |
03-Jun-2026 | 234.19 | 234.19 | 230.46 | 232.49 | 170 | 8,68,890.43 | 2,814 |
04-Jun-2026 | 236.53 | 236.64 | 230.3 | 231.14 | 372 | 14,67,294.45 | 2,927 |
05-Jun-2026 | 231.14 | 235 | 227.85 | 228.88 | 352 | 19,29,655.41 | 6,028 |
08-Jun-2026 | 228 | 233.7 | 216.35 | 218.8 | 1,414 | 57,03,357.59 | 10,978 |
09-Jun-2026 | 226.9 | 229.62 | 221.11 | 226.66 | 848 | 34,59,224.07 | 8,308 |
10-Jun-2026 | 220.35 | 227.69 | 220.35 | 222.35 | 370 | 16,14,437.12 | 5,394 |
11-Jun-2026 | 221.24 | 229.8 | 220 | 222.39 | 633 | 18,81,408.08 | 3,061 |
12-Jun-2026 | 227 | 230.83 | 220.63 | 227.79 | 615 | 31,96,109.41 | 5,341 |
15-Jun-2026 | 228 | 237.95 | 227.59 | 235.01 | 1,236 | 47,52,575.89 | 9,991 |
16-Jun-2026 | 237.81 | 238.99 | 232 | 233.66 | 728 | 33,26,088.73 | 5,208 |
17-Jun-2026 | 232 | 237.83 | 225.89 | 233.14 | 987 | 44,16,591.56 | 5,139 |
18-Jun-2026 | 233.14 | 238 | 231.81 | 236.55 | 386 | 15,70,508.71 | 3,823 |
19-Jun-2026 | 236.63 | 241.5 | 229.89 | 233.8 | 596 | 25,71,228.96 | 7,503 |
22-Jun-2026 | 242.8 | 242.8 | 231 | 232.48 | 902 | 44,05,347.4 | 13,548 |
23-Jun-2026 | 239 | 271.7 | 234.44 | 250.57 | 4,755 | 4,08,39,114.25 | 56,045 |
24-Jun-2026 | 250.57 | 256.8 | 245.01 | 247.99 | 936 | 64,34,681.06 | 16,085 |
25-Jun-2026 | 248.2 | 253.8 | 241.79 | 246.37 | 770 | 45,40,301.5 | 9,566 |
29-Jun-2026 | 245.17 | 247.19 | 236.1 | 237.03 | 436 | 16,01,861.89 | 3,363 |
30-Jun-2026 | 237.25 | 241.34 | 237 | 239.85 | 246 | 11,90,988.74 | 3,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
