TRF

TRF Ltd Historical Data

NSEBSE

₹388.6

(-2.24%)

May 20, 2025|03:43:59 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	387.7	394.9	383.35	386.05	1,573	75,77,646.85	9,020
22-Apr-2025	388	395	384.3	385.55	1,325	1,11,91,651.4	12,463
23-Apr-2025	394.5	450	393.95	417.4	39,339	55,21,24,380.9	1,33,392
24-Apr-2025	417	419.5	401.4	404.75	4,571	4,18,79,933.5	41,067
25-Apr-2025	405.1	418.25	384	387.85	4,365	3,30,94,742.25	32,813
28-Apr-2025	389	402.75	387.3	398	3,929	1,86,55,353.55	14,638
29-Apr-2025	400	409.8	396.75	401.05	3,000	2,70,09,109.65	27,844
30-Apr-2025	401.95	402.05	386.9	388.9	1,491	69,55,929.7	8,122
02-May-2025	387.2	399	382	383.9	1,249	86,30,551.9	10,572
05-May-2025	377.15	381.45	367	371.95	2,457	1,72,26,483.95	19,235
06-May-2025	377.75	377.75	355.15	358.8	1,207	82,15,029.2	10,324
07-May-2025	351.1	373.5	351.05	366.2	1,324	77,48,720.9	7,957
08-May-2025	367.85	374	352.55	355.95	1,944	1,02,24,827.6	9,085
09-May-2025	351	360.3	345.3	352.5	1,092	38,72,688.55	4,611
12-May-2025	359.6	379.9	359.6	375.15	2,201	1,13,66,201.55	11,822
13-May-2025	372	386.05	368.3	382.8	1,730	91,04,974.8	11,067
14-May-2025	382.8	393.7	382.8	389.4	1,234	57,62,212	8,037
15-May-2025	389.95	399	388.15	391.4	1,719	1,21,05,688.9	14,978
16-May-2025	392.95	393.95	388.1	391.7	1,401	63,31,470.9	7,022
19-May-2025	397	405.55	395	397.5	1,606	1,09,74,932.7	13,409

TRF: Related NEWS

No Record Found

Invest wise with Expert advice