TRF

TRF Ltd Historical Data

NSEBSE

₹349.6

(-0.99%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	312.55	323.9	309.9	317.65	759	45,07,590.75	7,930
11-Sep-2025	315	332.1	315	319	1,043	60,50,464.2	8,906
12-Sep-2025	321.6	324.05	319	322.95	387	14,75,930.65	3,259
15-Sep-2025	319	326.05	319	324.65	258	14,33,868.55	3,071
16-Sep-2025	320	333.95	320	327.3	746	49,57,077.6	8,409
17-Sep-2025	327.3	392.75	327.3	392.75	8,754	13,40,31,369.55	1,53,168
18-Sep-2025	405	405	371	376.45	10,551	13,59,03,388.5	1,20,842
19-Sep-2025	374.1	380.15	360.6	363.2	2,039	1,67,47,018.3	27,321
22-Sep-2025	373.95	373.95	349.1	351.3	2,678	2,30,45,881.4	35,015
23-Sep-2025	355	372	346.3	359.5	4,881	4,10,69,123.4	46,328
24-Sep-2025	360	376.5	358.25	371.25	4,162	2,93,61,331.45	36,259
25-Sep-2025	369.4	374.8	362.2	365.45	995	66,49,593.45	9,980
26-Sep-2025	369.9	374.9	340	344.6	1,739	89,84,786.2	14,514
29-Sep-2025	352	356.7	340	341.5	1,293	67,21,824.55	11,699
30-Sep-2025	344.15	347.05	336.1	339.6	1,758	1,54,72,731.65	19,905
01-Oct-2025	342.15	350.25	339.95	347.45	969	72,59,189.5	14,701
03-Oct-2025	349.9	404.9	349.9	380.65	14,449	14,60,27,673.7	61,826
06-Oct-2025	377.35	384.4	361.9	367.5	3,405	1,51,21,498.85	20,087
07-Oct-2025	370.4	387.8	363.05	365.95	2,558	1,66,44,692.35	22,587
08-Oct-2025	365	371.25	355	356.55	1,848	1,29,66,656.4	18,098
09-Oct-2025	356	364.2	350.8	353.1	1,642	1,29,59,081.9	20,974

TRF: Related NEWS

No Record Found

Invest wise with Expert advice