Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 233.27 | 233.27 | 228.18 | 229.05 | 456 | 17,57,278.71 | 3,681 |
20-Aug-2026 | 229.19 | 233 | 229.14 | 231.15 | 449 | 19,69,364.05 | 4,883 |
21-Aug-2026 | 231.42 | 232.39 | 229.5 | 230.41 | 145 | 16,28,405.49 | 5,284 |
24-Aug-2026 | 230.41 | 230.96 | 226.81 | 229.99 | 346 | 27,49,178.86 | 7,558 |
25-Aug-2026 | 233.75 | 233.75 | 228.7 | 231.7 | 187 | 17,62,925.25 | 6,326 |
26-Aug-2026 | 230.63 | 232.98 | 229.76 | 229.94 | 199 | 11,60,672.6 | 3,957 |
27-Aug-2026 | 231.66 | 231.99 | 229 | 229.22 | 151 | 11,45,347.59 | 4,124 |
28-Aug-2026 | 230.83 | 231.67 | 228 | 229.48 | 186 | 11,50,638.17 | 3,198 |
31-Aug-2026 | 229.6 | 230.79 | 226.14 | 227.55 | 424 | 17,28,891.38 | 5,145 |
01-Sep-2026 | 227.56 | 227.56 | 221.23 | 224.18 | 844 | 23,59,688.9 | 7,719 |
02-Sep-2026 | 226.04 | 226.04 | 222 | 223.64 | 198 | 8,50,865.31 | 2,991 |
03-Sep-2026 | 225.9 | 231.98 | 223.01 | 230.03 | 460 | 27,06,273.35 | 9,502 |
04-Sep-2026 | 231.9 | 232 | 229.13 | 231.59 | 235 | 10,85,177.47 | 3,297 |
07-Sep-2026 | 231.7 | 235.99 | 230 | 235.13 | 389 | 34,42,955.36 | 12,308 |
08-Sep-2026 | 238 | 238 | 230.42 | 230.98 | 243 | 14,80,375.26 | 4,800 |
09-Sep-2026 | 231.21 | 232.39 | 227 | 228.79 | 258 | 7,71,553.5 | 2,427 |
10-Sep-2026 | 229.4 | 232 | 218.35 | 220.8 | 647 | 61,52,031.66 | 14,684 |
11-Sep-2026 | 221 | 223 | 218.6 | 222.05 | 329 | 27,45,494.78 | 8,239 |
15-Sep-2026 | 224.5 | 234.99 | 210 | 213 | 1,347 | 94,50,658.87 | 22,928 |
16-Sep-2026 | 214.3 | 223 | 210.2 | 213.97 | 701 | 28,99,021.81 | 8,064 |
17-Sep-2026 | 215.34 | 226.71 | 213 | 219.49 | 537 | 42,23,674.64 | 9,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
