TRF

TRF Ltd Historical Data

NSEBSE

₹263.97

(-0.23%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	224	233.89	224	232.06	574	36,42,248.49	8,821
02-Apr-2026	228.6	238	223.03	236.7	584	40,46,855.57	8,467
06-Apr-2026	242.5	248	236.5	246.2	561	33,96,706.36	8,040
07-Apr-2026	245	248.9	243.12	244.71	307	19,91,374.13	4,168
08-Apr-2026	254	260	250	255.35	565	61,98,592.32	15,331
09-Apr-2026	254.9	259	248.5	249.26	610	40,34,235.88	9,187
10-Apr-2026	249.3	259.7	249.3	255.24	423	27,72,618.57	6,813
13-Apr-2026	245.1	257.65	245.01	256.31	436	32,90,855.42	7,966
15-Apr-2026	257.5	270.9	257.5	266.8	785	92,29,853.6	24,466
16-Apr-2026	272.2	274.49	261.1	264.52	379	34,14,910.35	5,737
17-Apr-2026	265.92	271.96	265.51	269.89	472	41,79,152.39	10,073
20-Apr-2026	271.5	273.5	264	270.89	395	28,86,352.8	6,232
21-Apr-2026	276.31	276.31	270.9	272.94	341	23,24,683.66	5,169
22-Apr-2026	272.94	272.94	266.27	271.13	1,583	60,72,362.42	5,927
23-Apr-2026	266	272.29	264.1	265.12	1,679	49,14,158.47	3,269
24-Apr-2026	268.25	277	261.7	264.58	1,201	49,21,626.28	9,588
27-Apr-2026	264.8	272	262.26	269.61	1,340	48,00,674.12	8,080
28-Apr-2026	268.57	274.72	264	269.68	1,321	69,93,847.93	12,956
29-Apr-2026	266	273.37	262.11	264.58	1,528	51,43,287.88	8,014
30-Apr-2026	263.79	268.55	261.54	263.97	752	22,84,001.62	3,692

TRF: Related NEWS

No Record Found

Invest wise with Expert advice