Triton Valves

Triton Valves Ltd Historical Data

NSEBSE

₹2,995

(0.99%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	3,490	3,490	3,374.05	3,431.45	91	24,70,422	604
26-Sep-2025	3,429	3,490	3,301	3,304.9	136	50,54,015	1,328
29-Sep-2025	3,222	3,250	3,101	3,136.8	126	36,25,585	922
30-Sep-2025	3,175	3,250	3,151	3,180.1	38	20,38,693	613
01-Oct-2025	3,196	3,196	3,101	3,173.6	38	10,10,974	307
03-Oct-2025	3,180.5	3,264	3,180.5	3,210.5	43	11,89,966	367
06-Oct-2025	3,201	3,249	3,100	3,200	62	13,84,502	384
07-Oct-2025	3,200	3,200	3,105	3,121	31	6,90,629	193
08-Oct-2025	3,174.9	3,174.9	3,100.5	3,156.85	23	3,05,730	76
09-Oct-2025	3,100	3,120	3,050	3,056.75	78	29,62,207	782
10-Oct-2025	3,140	3,140	3,021	3,085.1	36	13,97,573	434
13-Oct-2025	3,110	3,150	2,957	2,985.6	102	23,23,354	497
14-Oct-2025	3,005.15	3,050	2,901.5	2,914.65	131	31,50,313	705
15-Oct-2025	2,816	2,999.9	2,816	2,910.35	92	18,91,745	464
16-Oct-2025	2,910.35	2,964	2,881	2,940.55	65	6,39,664	116
17-Oct-2025	2,940.55	2,940.55	2,910.1	2,915.2	25	3,74,038	121
20-Oct-2025	2,901	2,918	2,830.1	2,900	13	77,966	20
21-Oct-2025	2,885.5	2,997.95	2,885.5	2,991.35	30	2,90,093	94
23-Oct-2025	2,912	3,088.2	2,910	2,965.6	46	11,76,131	358
24-Oct-2025	2,912	3,005	2,912	2,995	41	9,35,972	188

Triton Valves: Related NEWS

No Record Found

Invest wise with Expert advice