Triton Valves

Triton Valves Ltd Historical Data

NSEBSE

₹2,641

(-0.55%)

Jul 18, 2025|11:59:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	2,826.95	2,840	2,751.1	2,775.7	57	6,47,774	166
19-Jun-2025	2,833.8	2,833.8	2,750.15	2,753.65	51	8,97,381	289
20-Jun-2025	2,774	2,799.95	2,720	2,756.65	56	19,65,840	514
23-Jun-2025	2,765.25	2,804.95	2,742.1	2,760.35	15	3,95,733	141
24-Jun-2025	2,774.15	2,855.7	2,774.15	2,800	74	24,57,823	740
25-Jun-2025	2,837	2,837.9	2,794	2,828.15	46	12,15,145	428
26-Jun-2025	2,862	2,862	2,800.2	2,841.1	38	8,66,924	264
27-Jun-2025	2,847.35	2,867	2,838	2,839.9	47	9,82,945	335
30-Jun-2025	2,850	2,900	2,751	2,885.25	69	11,04,311	297
01-Jul-2025	2,825	2,879.45	2,825	2,839	40	14,19,022	481
02-Jul-2025	2,853.15	2,865	2,770.1	2,780.1	108	26,99,905	841
03-Jul-2025	2,820	2,820	2,754.1	2,770.15	67	13,49,607	406
04-Jul-2025	2,757	2,799.95	2,741	2,744.25	56	7,76,737	243
07-Jul-2025	2,712	2,790	2,712	2,722.85	51	10,13,649	328
08-Jul-2025	2,725.1	2,783.9	2,715	2,768.85	48	15,91,337	353
09-Jul-2025	2,725.2	2,793.8	2,690	2,699.85	191	71,88,450	2,011
10-Jul-2025	2,699.85	2,719.95	2,620.1	2,665.6	72	21,12,301	772
11-Jul-2025	2,666	2,699.9	2,625.1	2,649	46	11,01,270	405
14-Jul-2025	2,641.1	2,644	2,550	2,577.8	209	73,61,605	2,412
15-Jul-2025	2,600	2,770	2,600	2,711.05	93	19,56,350	529
16-Jul-2025	2,735	2,799.95	2,621.5	2,646.55	183	59,70,732	2,138
17-Jul-2025	2,646.55	2,705	2,613.35	2,655.7	167	48,11,469	1,363

Triton Valves: Related NEWS

No Record Found

Invest wise with Expert advice