Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 1,153.8 | 1,166.5 | 1,122.5 | 1,138.9 | 401 | 20,68,816.7 | 1,134 |
26-Aug-2026 | 1,178.9 | 1,178.9 | 1,115.7 | 1,123.7 | 215 | 21,85,828.5 | 1,676 |
27-Aug-2026 | 1,139.3 | 1,175 | 1,121 | 1,144.9 | 566 | 46,58,363.4 | 2,896 |
28-Aug-2026 | 1,140.2 | 1,160.1 | 1,126.2 | 1,148.5 | 276 | 21,41,839.8 | 1,547 |
31-Aug-2026 | 1,177.9 | 1,177.9 | 1,120 | 1,139.9 | 307 | 35,53,931.8 | 2,203 |
01-Sep-2026 | 1,149.6 | 1,150 | 1,125.1 | 1,138.9 | 163 | 12,87,105.5 | 738 |
02-Sep-2026 | 1,139.3 | 1,143.6 | 1,120.1 | 1,124.4 | 215 | 10,19,933.2 | 541 |
03-Sep-2026 | 1,140 | 1,148.8 | 1,101.1 | 1,115.5 | 250 | 27,93,166.8 | 1,701 |
04-Sep-2026 | 1,100 | 1,150 | 1,100 | 1,136.1 | 280 | 26,32,040 | 1,524 |
07-Sep-2026 | 1,138.1 | 1,152.6 | 1,129.6 | 1,140.5 | 296 | 21,71,250 | 1,414 |
08-Sep-2026 | 1,159 | 1,159 | 1,113.7 | 1,124.6 | 286 | 23,85,811.7 | 1,689 |
09-Sep-2026 | 1,135.8 | 1,146 | 1,111 | 1,140.6 | 418 | 25,00,731.4 | 1,536 |
10-Sep-2026 | 1,140.6 | 1,155 | 1,121.6 | 1,133.3 | 452 | 34,55,142.6 | 2,205 |
11-Sep-2026 | 1,133.4 | 1,144.6 | 1,059.3 | 1,092.1 | 607 | 54,57,142.8 | 2,024 |
15-Sep-2026 | 1,092.1 | 1,092.1 | 1,040 | 1,051.5 | 725 | 60,21,681.1 | 3,541 |
16-Sep-2026 | 1,077 | 1,077 | 1,020 | 1,061.6 | 254 | 22,15,490 | 1,460 |
17-Sep-2026 | 1,061.2 | 1,091.8 | 1,061.2 | 1,076 | 380 | 22,39,751.3 | 1,166 |
18-Sep-2026 | 1,076 | 1,114.9 | 1,070 | 1,084.3 | 278 | 17,97,700.1 | 1,081 |
21-Sep-2026 | 1,078.5 | 1,110 | 1,051.3 | 1,063.9 | 343 | 16,69,854.2 | 1,050 |
22-Sep-2026 | 1,085 | 1,091.6 | 1,063.9 | 1,080.1 | 256 | 10,62,663.8 | 629 |
23-Sep-2026 | 1,062.1 | 1,160 | 1,062.1 | 1,133.8 | 667 | 54,85,357.1 | 2,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
