Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,092.1 | 1,092.1 | 1,040 | 1,051.5 | 725 | 60,21,681.1 | 3,541 |
16-Sep-2026 | 1,077 | 1,077 | 1,020 | 1,061.6 | 254 | 22,15,490 | 1,460 |
17-Sep-2026 | 1,061.2 | 1,091.8 | 1,061.2 | 1,076 | 380 | 22,39,751.3 | 1,166 |
18-Sep-2026 | 1,076 | 1,114.9 | 1,070 | 1,084.3 | 278 | 17,97,700.1 | 1,081 |
21-Sep-2026 | 1,078.5 | 1,110 | 1,051.3 | 1,063.9 | 343 | 16,69,854.2 | 1,050 |
22-Sep-2026 | 1,085 | 1,091.6 | 1,063.9 | 1,080.1 | 256 | 10,62,663.8 | 629 |
23-Sep-2026 | 1,062.1 | 1,160 | 1,062.1 | 1,133.8 | 667 | 54,85,357.1 | 2,984 |
24-Sep-2026 | 1,154 | 1,154 | 1,101.1 | 1,109.4 | 286 | 17,98,487.1 | 1,251 |
25-Sep-2026 | 1,100.1 | 1,117 | 1,039.7 | 1,109 | 347 | 14,48,035 | 545 |
28-Sep-2026 | 1,114.3 | 1,120.3 | 1,080.1 | 1,093.3 | 171 | 7,68,387.6 | 575 |
29-Sep-2026 | 1,080.4 | 1,093.3 | 1,060.1 | 1,075.4 | 198 | 10,42,489.9 | 573 |
30-Sep-2026 | 1,087.5 | 1,099.9 | 1,076.1 | 1,083.8 | 144 | 5,18,797 | 300 |
01-Oct-2026 | 1,080.1 | 1,109.6 | 1,061.3 | 1,078 | 212 | 16,18,963.9 | 1,031 |
05-Oct-2026 | 1,099 | 1,100 | 1,048.3 | 1,063.2 | 195 | 13,03,270.2 | 856 |
06-Oct-2026 | 1,076.8 | 1,095 | 1,076.3 | 1,093 | 270 | 28,96,368.1 | 1,947 |
07-Oct-2026 | 1,070.1 | 1,099 | 1,042.9 | 1,050.2 | 333 | 36,26,181.3 | 2,507 |
08-Oct-2026 | 1,050.2 | 1,067 | 1,025 | 1,029.9 | 185 | 16,83,459.7 | 1,398 |
09-Oct-2026 | 1,050 | 1,060.4 | 1,020 | 1,036.4 | 199 | 20,32,330.7 | 1,527 |
12-Oct-2026 | 1,057 | 1,057 | 1,025.2 | 1,041.2 | 129 | 7,01,833.1 | 497 |
13-Oct-2026 | 1,027 | 1,061 | 1,027 | 1,044.2 | 276 | 12,25,571.2 | 824 |
14-Oct-2026 | 1,065 | 1,089.9 | 1,040.4 | 1,060.8 | 144 | 10,44,079.3 | 715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
