Triton Valves

Triton Valves Ltd Historical Data

NSEBSE

₹2,663.05

(-1.32%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	2,690	2,778	2,630	2,767.8	85	18,12,929	581
31-Jul-2025	2,712.45	2,792.95	2,670	2,756.95	53	57,54,416	2,100
01-Aug-2025	2,750	2,760	2,700.05	2,753.05	42	15,58,072	556
04-Aug-2025	2,679.9	2,778	2,679.9	2,752.5	38	14,69,021	528
05-Aug-2025	2,775	2,775	2,741	2,741	23	10,15,929	368
06-Aug-2025	2,769	2,770	2,698	2,698	30	8,18,970	296
07-Aug-2025	2,698	2,698	2,600	2,653.1	56	15,01,602	411
08-Aug-2025	2,663	2,691.9	2,600	2,637.65	31	6,76,927	240
11-Aug-2025	2,635	2,686	2,626	2,665.8	17	4,05,826	149
12-Aug-2025	2,717	2,769	2,699.9	2,749.85	27	8,60,064	296
13-Aug-2025	2,749	2,760	2,705	2,718.15	38	30,23,918	1,071
14-Aug-2025	2,768	2,910	2,730	2,773.7	121	40,79,644	1,334
18-Aug-2025	2,842.95	2,842.95	2,730	2,781.3	94	23,76,250	785
19-Aug-2025	2,800	2,832	2,600	2,656.35	188	58,94,163	1,966
20-Aug-2025	2,682	2,745	2,682	2,742.5	32	7,40,119	260
21-Aug-2025	2,727	2,754	2,635	2,665	88	41,43,869	1,388
22-Aug-2025	2,670	2,728	2,650	2,680.75	24	5,55,453	188
25-Aug-2025	2,725	2,725	2,681	2,682.15	42	28,65,191	1,059
26-Aug-2025	2,660	2,700	2,620	2,698.55	39	26,97,512	978
28-Aug-2025	2,698.8	2,699.95	2,632	2,663.05	22	5,59,790	183

Triton Valves: Related NEWS

No Record Found

Invest wise with Expert advice