Triton Valves

Triton Valves Ltd Historical Data

NSEBSE

₹3,174.9

(1.73%)

Oct 8, 2025|09:17:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	2,690	2,690	2,665.5	2,675.2	17	8,75,603	322
09-Sep-2025	2,627.1	2,700	2,627.1	2,651.95	50	20,59,331	724
10-Sep-2025	2,691	2,695	2,660.2	2,693.85	9	56,523	20
11-Sep-2025	2,690	2,774	2,660	2,754.2	139	1,63,27,183	5,866
12-Sep-2025	2,785	2,867	2,765	2,843.45	174	57,47,064	1,895
15-Sep-2025	2,840	3,030	2,825.8	2,836.15	177	60,40,114	1,834
16-Sep-2025	2,888	2,905	2,772.15	2,854.9	152	21,64,893	564
17-Sep-2025	2,901	3,124	2,900	3,088.3	308	1,16,85,651	3,731
18-Sep-2025	3,200	3,425	3,129	3,404.85	582	1,69,38,926	4,174
19-Sep-2025	3,578	3,650	3,450	3,613.3	417	1,56,46,054	3,276
22-Sep-2025	3,647	3,670	3,401.1	3,423.85	199	48,05,140	983
23-Sep-2025	3,474	3,474	3,361.05	3,439.5	114	24,29,882	643
24-Sep-2025	3,648	3,648	3,391	3,408.25	104	20,12,141	418
25-Sep-2025	3,490	3,490	3,374.05	3,431.45	91	24,70,422	604
26-Sep-2025	3,429	3,490	3,301	3,304.9	136	50,54,015	1,328
29-Sep-2025	3,222	3,250	3,101	3,136.8	126	36,25,585	922
30-Sep-2025	3,175	3,250	3,151	3,180.1	38	20,38,693	613
01-Oct-2025	3,196	3,196	3,101	3,173.6	38	10,10,974	307
03-Oct-2025	3,180.5	3,264	3,180.5	3,210.5	43	11,89,966	367
06-Oct-2025	3,201	3,249	3,100	3,200	62	13,84,502	384
07-Oct-2025	3,200	3,200	3,105	3,121	31	6,90,629	193

Triton Valves: Related NEWS

No Record Found

Invest wise with Expert advice