Triton Valves

Triton Valves Ltd Historical Data

NSEBSE

₹3,304.95

(-6.19%)

Mar 4, 2026|03:19:00 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	2,665	2,680	2,601	2,634.1	29	4,35,339	138
03-Feb-2026	2,651	2,800	2,651	2,796.1	53	39,22,988	1,396
04-Feb-2026	2,800	2,800	2,750	2,753.9	14	7,11,750	253
05-Feb-2026	3,198.95	3,300	3,006	3,292.8	727	2,33,06,559	5,442
06-Feb-2026	3,269	3,295	3,150	3,257.95	280	49,10,050	948
09-Feb-2026	3,300	3,415	3,205	3,381.5	266	62,45,393	1,372
10-Feb-2026	3,440	3,500	3,400	3,496.25	301	95,80,958	2,256
11-Feb-2026	3,514	3,543.9	3,439	3,518.7	175	27,49,972	614
12-Feb-2026	3,550	3,550	3,425	3,507.25	324	75,05,485	1,846
13-Feb-2026	3,721.8	3,721.8	3,351	3,599.45	636	1,89,38,533	3,726
16-Feb-2026	3,750	3,750	3,542.65	3,560.8	377	62,70,299	1,402
17-Feb-2026	3,563	3,600	3,501.85	3,535.7	99	11,85,195	285
18-Feb-2026	3,598.85	3,598.85	3,461.1	3,549.4	134	25,88,351	561
19-Feb-2026	3,560	3,573.95	3,406.2	3,500.2	125	21,86,096	416
20-Feb-2026	3,600	3,600	3,500	3,559.65	136	25,84,732	549
23-Feb-2026	3,645	3,645	3,506	3,531.45	107	15,39,990	284
24-Feb-2026	3,523	3,540	3,466.05	3,510.5	83	12,78,193	333
25-Feb-2026	3,550	3,560	3,378	3,391.2	109	29,01,180	595
26-Feb-2026	3,474	3,474	3,415	3,465.35	89	32,91,236	869
27-Feb-2026	3,473	3,555	3,473	3,523	102	16,67,424	325
02-Mar-2026	3,400	3,499	3,350.05	3,453.75	120	26,83,241	693

Triton Valves: Related NEWS

No Record Found

Invest wise with Expert advice