Triton Valves

Triton Valves Ltd Historical Data

NSEBSE

₹2,839.9

(-0.04%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	3,052	3,129.95	3,050	3,080.95	61	15,94,075	395
30-May-2025	3,080.95	3,150	3,011	3,078.35	73	21,73,320	601
02-Jun-2025	3,050	3,050	2,825	2,877.8	334	1,23,68,601	3,152
03-Jun-2025	2,877.8	2,900	2,762.2	2,778.4	234	86,63,969	2,727
04-Jun-2025	2,765	2,820	2,681.5	2,706.95	176	57,88,148	2,019
05-Jun-2025	2,721	2,798	2,686	2,699.3	163	1,20,49,323	3,961
06-Jun-2025	2,652	2,850	2,652	2,815	126	39,06,993	1,179
09-Jun-2025	2,898.9	2,899.95	2,799.9	2,812.05	110	23,24,987	698
10-Jun-2025	2,897.8	2,897.8	2,800.2	2,860	64	12,30,422	364
11-Jun-2025	2,879.8	2,879.8	2,800	2,808.65	90	21,21,445	688
12-Jun-2025	2,810	2,855	2,775	2,798.8	47	12,17,281	402
13-Jun-2025	2,757	2,850	2,757	2,812.9	51	14,43,748	478
16-Jun-2025	2,780.2	2,848.85	2,780.2	2,808.45	38	7,43,511	189
17-Jun-2025	2,812.35	2,849	2,790	2,812.9	44	6,63,504	225
18-Jun-2025	2,826.95	2,840	2,751.1	2,775.7	57	6,47,774	166
19-Jun-2025	2,833.8	2,833.8	2,750.15	2,753.65	51	8,97,381	289
20-Jun-2025	2,774	2,799.95	2,720	2,756.65	56	19,65,840	514
23-Jun-2025	2,765.25	2,804.95	2,742.1	2,760.35	15	3,95,733	141
24-Jun-2025	2,774.15	2,855.7	2,774.15	2,800	74	24,57,823	740
25-Jun-2025	2,837	2,837.9	2,794	2,828.15	46	12,15,145	428
26-Jun-2025	2,862	2,862	2,800.2	2,841.1	38	8,66,924	264
27-Jun-2025	2,847.35	2,867	2,838	2,839.9	47	9,82,945	335

Triton Valves: Related NEWS

No Record Found

Invest wise with Expert advice