Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,879.8 | 2,879.8 | 2,755.3 | 2,776.65 | 41 | 15,58,142 | 459 |
11-Apr-2025 | 2,859.45 | 2,860.05 | 2,761.2 | 2,799.5 | 133 | 82,70,408 | 2,345 |
15-Apr-2025 | 2,879.8 | 2,900 | 2,820 | 2,850.2 | 127 | 45,66,810 | 1,343 |
16-Apr-2025 | 2,845.65 | 2,850 | 2,790 | 2,800.85 | 128 | 59,63,503 | 1,955 |
17-Apr-2025 | 2,800 | 2,859 | 2,781.05 | 2,795.05 | 115 | 59,62,726 | 1,748 |
21-Apr-2025 | 2,850 | 2,900 | 2,822 | 2,849.3 | 133 | 1,34,64,240 | 3,781 |
22-Apr-2025 | 2,848.9 | 2,849 | 2,780 | 2,791.6 | 180 | 77,67,058 | 2,373 |
23-Apr-2025 | 2,775.05 | 3,074 | 2,772.1 | 2,985.45 | 144 | 71,72,625 | 1,459 |
24-Apr-2025 | 3,124 | 3,250 | 3,050 | 3,207.8 | 311 | 83,04,767 | 2,059 |
25-Apr-2025 | 3,294 | 3,300.05 | 3,030.05 | 3,169.2 | 113 | 30,87,403 | 733 |
28-Apr-2025 | 3,050 | 3,169 | 3,050 | 3,118.55 | 36 | 9,97,883 | 292 |
29-Apr-2025 | 3,070 | 3,188 | 3,070 | 3,179.75 | 24 | 4,45,365 | 124 |
30-Apr-2025 | 3,112 | 3,155.25 | 3,071.25 | 3,072 | 20 | 3,67,909 | 112 |
02-May-2025 | 3,102.7 | 3,148.95 | 2,985 | 2,997.9 | 46 | 8,04,180 | 253 |
05-May-2025 | 3,000 | 3,099.9 | 2,995 | 3,066 | 47 | 8,41,252 | 275 |
06-May-2025 | 2,996 | 3,000 | 2,925 | 2,934.2 | 42 | 8,98,100 | 292 |
07-May-2025 | 2,950 | 2,999 | 2,900 | 2,920.45 | 68 | 19,85,780 | 491 |
08-May-2025 | 2,910.05 | 2,985 | 2,900 | 2,917.15 | 34 | 6,41,841 | 183 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
