Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 803.9 | 815 | 786 | 810 | 173 | 21,06,149 | 2,328 |
28-Apr-2026 | 810 | 863.85 | 795 | 848.3 | 221 | 24,23,380 | 2,570 |
29-Apr-2026 | 841.5 | 919.8 | 840 | 887.55 | 464 | 60,06,525 | 5,785 |
30-Apr-2026 | 904.9 | 904.9 | 855 | 886.25 | 172 | 19,77,360 | 1,835 |
04-May-2026 | 886.3 | 902.25 | 854 | 897.2 | 187 | 49,19,537 | 3,936 |
05-May-2026 | 881.05 | 930 | 881.05 | 907.85 | 185 | 27,04,168 | 2,685 |
06-May-2026 | 909.95 | 1,025 | 904 | 1,015.1 | 587 | 1,13,42,837 | 9,800 |
07-May-2026 | 1,015 | 1,089.9 | 1,011 | 1,063.4 | 460 | 83,18,778 | 6,171 |
08-May-2026 | 1,068.7 | 1,070 | 1,010 | 1,048.65 | 241 | 29,34,298 | 1,758 |
11-May-2026 | 1,031 | 1,031 | 975 | 985.05 | 390 | 47,42,789 | 3,514 |
12-May-2026 | 1,020 | 1,020 | 960 | 976.55 | 241 | 40,12,625 | 3,544 |
13-May-2026 | 998 | 1,012 | 985 | 997.7 | 111 | 27,00,841 | 2,361 |
14-May-2026 | 997 | 1,039.95 | 997 | 1,029.15 | 239 | 40,08,738 | 3,128 |
15-May-2026 | 1,029.1 | 1,050.1 | 1,006 | 1,038.75 | 241 | 45,07,974 | 3,978 |
18-May-2026 | 1,021 | 1,036.9 | 962.6 | 997.4 | 260 | 39,92,091 | 3,114 |
19-May-2026 | 1,019.95 | 1,080 | 1,019.75 | 1,063.6 | 618 | 1,68,77,127 | 12,344 |
20-May-2026 | 1,062 | 1,089 | 1,030 | 1,069.45 | 296 | 37,46,687 | 2,292 |
21-May-2026 | 1,087.95 | 1,095 | 1,030 | 1,037.6 | 264 | 28,79,241 | 1,900 |
22-May-2026 | 1,016.15 | 1,058.95 | 1,000 | 1,007.35 | 422 | 75,42,570 | 5,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
