Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 998 | 1,012 | 985 | 997.7 | 111 | 27,00,841 | 2,361 |
14-May-2026 | 997 | 1,039.95 | 997 | 1,029.15 | 239 | 40,08,738 | 3,128 |
15-May-2026 | 1,029.1 | 1,050.1 | 1,006 | 1,038.75 | 241 | 45,07,974 | 3,978 |
18-May-2026 | 1,021 | 1,036.9 | 962.6 | 997.4 | 260 | 39,92,091 | 3,114 |
19-May-2026 | 1,019.95 | 1,080 | 1,019.75 | 1,063.6 | 618 | 1,68,77,127 | 12,344 |
20-May-2026 | 1,062 | 1,089 | 1,030 | 1,069.45 | 296 | 37,46,687 | 2,292 |
21-May-2026 | 1,087.95 | 1,095 | 1,030 | 1,037.6 | 264 | 28,79,241 | 1,900 |
22-May-2026 | 1,016.15 | 1,058.95 | 1,000 | 1,007.35 | 422 | 75,42,570 | 5,367 |
25-May-2026 | 1,020 | 1,053 | 1,010 | 1,014.6 | 155 | 21,39,644 | 1,710 |
26-May-2026 | 1,034.95 | 1,034.95 | 975.05 | 986.15 | 306 | 67,48,210 | 6,036 |
27-May-2026 | 975 | 998.7 | 970 | 974.55 | 287 | 53,03,753 | 4,310 |
29-May-2026 | 1,020 | 1,060 | 985 | 993.05 | 331 | 63,22,901 | 4,952 |
01-Jun-2026 | 1,026.95 | 1,041 | 974.2 | 1,028.6 | 565 | 70,88,514 | 5,278 |
02-Jun-2026 | 1,020.05 | 1,038.85 | 1,010 | 1,016.45 | 267 | 45,41,367 | 3,679 |
03-Jun-2026 | 1,036.95 | 1,036.95 | 995 | 1,004.65 | 201 | 22,45,727 | 1,757 |
04-Jun-2026 | 1,005.05 | 1,030 | 999.95 | 1,020.8 | 332 | 1,05,99,986 | 8,990 |
05-Jun-2026 | 1,028.95 | 1,030 | 995.05 | 997.2 | 293 | 49,99,928 | 4,100 |
08-Jun-2026 | 990 | 1,005 | 976 | 993.95 | 125 | 21,74,835 | 2,122 |
09-Jun-2026 | 990 | 1,036 | 980 | 1,032 | 343 | 54,87,624 | 4,898 |
10-Jun-2026 | 1,026.85 | 1,055 | 1,025 | 1,039.1 | 278 | 35,90,622 | 2,896 |
11-Jun-2026 | 1,031 | 1,044.95 | 1,013 | 1,019.9 | 184 | 20,57,254 | 1,745 |
12-Jun-2026 | 1,030 | 1,083 | 1,025.05 | 1,073.1 | 384 | 1,43,82,312 | 12,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
