Triton Valves

Triton Valves Ltd Historical Data

NSEBSE

₹2,637.65

(-0.58%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	2,725.2	2,793.8	2,690	2,699.85	191	71,88,450	2,011
10-Jul-2025	2,699.85	2,719.95	2,620.1	2,665.6	72	21,12,301	772
11-Jul-2025	2,666	2,699.9	2,625.1	2,649	46	11,01,270	405
14-Jul-2025	2,641.1	2,644	2,550	2,577.8	209	73,61,605	2,412
15-Jul-2025	2,600	2,770	2,600	2,711.05	93	19,56,350	529
16-Jul-2025	2,735	2,799.95	2,621.5	2,646.55	183	59,70,732	2,138
17-Jul-2025	2,646.55	2,705	2,613.35	2,655.7	167	48,11,469	1,363
18-Jul-2025	2,656	2,704.9	2,635	2,702.8	57	14,38,218	430
21-Jul-2025	2,700	2,744	2,660	2,738.9	64	10,65,979	305
22-Jul-2025	2,738.9	2,779	2,702	2,707.1	37	3,57,362	95
23-Jul-2025	2,707.05	2,742.95	2,700	2,711.55	50	6,28,092	182
24-Jul-2025	2,736	2,762.1	2,702	2,730.5	50	4,70,622	115
25-Jul-2025	2,740	2,740	2,680	2,682.1	45	8,03,575	264
28-Jul-2025	2,682.1	2,700	2,575	2,616.45	62	10,45,260	380
29-Jul-2025	2,617.45	2,689.95	2,522	2,612.2	56	9,14,486	310
30-Jul-2025	2,690	2,778	2,630	2,767.8	85	18,12,929	581
31-Jul-2025	2,712.45	2,792.95	2,670	2,756.95	53	57,54,416	2,100
01-Aug-2025	2,750	2,760	2,700.05	2,753.05	42	15,58,072	556
04-Aug-2025	2,679.9	2,778	2,679.9	2,752.5	38	14,69,021	528
05-Aug-2025	2,775	2,775	2,741	2,741	23	10,15,929	368
06-Aug-2025	2,769	2,770	2,698	2,698	30	8,18,970	296
07-Aug-2025	2,698	2,698	2,600	2,653.1	56	15,01,602	411

Triton Valves: Related NEWS

No Record Found

Invest wise with Expert advice