Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,099 | 1,100 | 1,048.3 | 1,063.2 | 195 | 13,03,270.2 | 856 |
06-Oct-2026 | 1,076.8 | 1,095 | 1,076.3 | 1,093 | 270 | 28,96,368.1 | 1,947 |
07-Oct-2026 | 1,070.1 | 1,099 | 1,042.9 | 1,050.2 | 333 | 36,26,181.3 | 2,507 |
08-Oct-2026 | 1,050.2 | 1,067 | 1,025 | 1,029.9 | 185 | 16,83,459.7 | 1,398 |
09-Oct-2026 | 1,050 | 1,060.4 | 1,020 | 1,036.4 | 199 | 20,32,330.7 | 1,527 |
12-Oct-2026 | 1,057 | 1,057 | 1,025.2 | 1,041.2 | 129 | 7,01,833.1 | 497 |
13-Oct-2026 | 1,027 | 1,061 | 1,027 | 1,044.2 | 276 | 12,25,571.2 | 824 |
14-Oct-2026 | 1,065 | 1,089.9 | 1,040.4 | 1,060.8 | 144 | 10,44,079.3 | 715 |
15-Oct-2026 | 1,039 | 1,067.8 | 1,034.9 | 1,061.8 | 80 | 8,88,249.5 | 766 |
16-Oct-2026 | 1,061.8 | 1,072.2 | 1,029.8 | 1,054.3 | 284 | 18,58,120.9 | 1,138 |
19-Oct-2026 | 1,065 | 1,065 | 1,015 | 1,024.7 | 214 | 15,88,414.1 | 1,182 |
21-Oct-2026 | 1,045.1 | 1,061.7 | 1,007.4 | 1,013.6 | 244 | 19,82,332.2 | 1,327 |
22-Oct-2026 | 1,013.6 | 1,025 | 978.1 | 990.3 | 229 | 8,62,056.9 | 628 |
23-Oct-2026 | 1,005 | 1,014.6 | 917 | 946.8 | 570 | 29,87,457.8 | 1,873 |
26-Oct-2026 | 965.6 | 975 | 920 | 923.4 | 292 | 19,89,926.2 | 1,562 |
27-Oct-2026 | 941.8 | 1,022 | 941.8 | 977.8 | 412 | 28,80,774.7 | 2,058 |
28-Oct-2026 | 974.7 | 974.7 | 939.8 | 951.4 | 385 | 26,44,541.8 | 2,201 |
29-Oct-2026 | 970 | 970 | 929 | 942.8 | 311 | 47,92,039.3 | 4,435 |
30-Oct-2026 | 940 | 957 | 901.3 | 916.6 | 307 | 48,86,887.7 | 4,756 |
02-Nov-2026 | 934.35 | 941.45 | 918.3 | 930.9 | 238 | 13,20,148.15 | 1,168 |
03-Nov-2026 | 948 | 1,094 | 941.1 | 1,031.65 | 1,189 | 1,06,49,751.95 | 6,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
