Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1,153.95 | 1,163 | 1,100 | 1,111.75 | 225 | 31,72,428 | 2,088 |
29-Jun-2026 | 1,111.75 | 1,118.85 | 1,075 | 1,089.7 | 160 | 23,60,654 | 1,776 |
30-Jun-2026 | 1,119.95 | 1,119.95 | 1,070 | 1,078.7 | 130 | 18,82,344 | 1,389 |
01-Jul-2026 | 1,071.05 | 1,112 | 1,062 | 1,065.5 | 187 | 17,13,012 | 1,376 |
02-Jul-2026 | 1,093.95 | 1,099 | 1,075 | 1,090.9 | 142 | 19,35,210 | 1,463 |
03-Jul-2026 | 1,091 | 1,169 | 1,080 | 1,135.6 | 307 | 42,47,209 | 3,082 |
06-Jul-2026 | 1,159 | 1,159 | 1,108.05 | 1,131.6 | 113 | 12,08,141 | 929 |
07-Jul-2026 | 1,148.75 | 1,148.75 | 1,111.6 | 1,115.5 | 103 | 12,14,671 | 994 |
08-Jul-2026 | 1,115 | 1,115 | 1,050 | 1,059.35 | 186 | 26,56,542 | 2,123 |
09-Jul-2026 | 1,060 | 1,097.85 | 1,040 | 1,065.8 | 146 | 25,17,748 | 1,973 |
10-Jul-2026 | 1,087.95 | 1,087.95 | 1,040 | 1,044.5 | 169 | 29,02,783 | 2,526 |
13-Jul-2026 | 1,069.95 | 1,069.95 | 1,000 | 1,026.5 | 265 | 63,65,303 | 5,389 |
14-Jul-2026 | 1,020 | 1,125 | 1,020 | 1,100.6 | 238 | 35,33,655 | 2,989 |
15-Jul-2026 | 1,119 | 1,122 | 1,030 | 1,100.05 | 266 | 41,86,732 | 2,959 |
16-Jul-2026 | 1,100.1 | 1,143 | 1,100 | 1,114.1 | 199 | 24,59,085 | 1,756 |
17-Jul-2026 | 1,130 | 1,149 | 1,106.05 | 1,144.2 | 260 | 35,71,258 | 2,536 |
20-Jul-2026 | 1,115.1 | 1,164 | 1,075.6 | 1,156.15 | 136 | 11,61,982 | 850 |
21-Jul-2026 | 1,131.3 | 1,148 | 1,086.15 | 1,095 | 339 | 49,98,065 | 3,473 |
22-Jul-2026 | 1,080 | 1,122.4 | 1,005 | 1,020.4 | 436 | 1,43,34,499 | 11,459 |
23-Jul-2026 | 1,049 | 1,049 | 1,012.15 | 1,019.75 | 221 | 33,20,094 | 2,377 |
24-Jul-2026 | 1,021 | 1,021 | 1,000 | 1,004.5 | 223 | 33,01,996 | 3,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
