Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 2,901 | 2,918 | 2,830.1 | 2,900 | 13 | 77,966 | 20 |
21-Oct-2025 | 2,885.5 | 2,997.95 | 2,885.5 | 2,991.35 | 30 | 2,90,093 | 94 |
23-Oct-2025 | 2,912 | 3,088.2 | 2,910 | 2,965.6 | 46 | 11,76,131 | 358 |
24-Oct-2025 | 2,912 | 3,005 | 2,912 | 2,995 | 41 | 9,35,972 | 188 |
27-Oct-2025 | 2,995 | 3,050 | 2,995 | 3,032 | 33 | 6,25,430 | 184 |
28-Oct-2025 | 3,031 | 3,060.2 | 3,001 | 3,040 | 22 | 4,22,314 | 127 |
29-Oct-2025 | 3,040 | 3,080 | 2,976.1 | 3,003.7 | 93 | 30,95,844 | 881 |
30-Oct-2025 | 3,009 | 3,049.9 | 2,925 | 3,018 | 47 | 10,30,973 | 272 |
31-Oct-2025 | 3,018 | 3,064.8 | 2,976 | 3,000 | 38 | 36,94,508 | 1,229 |
03-Nov-2025 | 3,000 | 3,068 | 2,950.15 | 3,050 | 88 | 38,38,823 | 1,126 |
04-Nov-2025 | 3,050 | 3,109 | 3,030 | 3,050.8 | 57 | 14,65,889 | 374 |
06-Nov-2025 | 3,100 | 3,100 | 2,910 | 2,953.65 | 69 | 29,25,311 | 908 |
07-Nov-2025 | 2,970.1 | 3,000 | 2,910 | 2,975 | 52 | 11,13,816 | 361 |
10-Nov-2025 | 2,975 | 3,043 | 2,975 | 3,002.95 | 32 | 8,26,311 | 259 |
11-Nov-2025 | 3,009.9 | 3,048.9 | 3,009.9 | 3,040 | 14 | 6,25,955 | 204 |
12-Nov-2025 | 3,051.05 | 3,051.05 | 2,946 | 2,960 | 72 | 58,23,419 | 1,908 |
13-Nov-2025 | 2,979.6 | 3,049 | 2,950 | 2,961.05 | 39 | 7,16,787 | 165 |
14-Nov-2025 | 2,950 | 2,950 | 2,850 | 2,862.9 | 186 | 51,75,952 | 1,580 |
17-Nov-2025 | 2,862.9 | 2,862.9 | 2,830 | 2,845.15 | 55 | 44,39,832 | 1,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.