Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,036.95 | 1,036.95 | 995 | 1,004.65 | 201 | 22,45,727 | 1,757 |
04-Jun-2026 | 1,005.05 | 1,030 | 999.95 | 1,020.8 | 332 | 1,05,99,986 | 8,990 |
05-Jun-2026 | 1,028.95 | 1,030 | 995.05 | 997.2 | 293 | 49,99,928 | 4,100 |
08-Jun-2026 | 990 | 1,005 | 976 | 993.95 | 125 | 21,74,835 | 2,122 |
09-Jun-2026 | 990 | 1,036 | 980 | 1,032 | 343 | 54,87,624 | 4,898 |
10-Jun-2026 | 1,026.85 | 1,055 | 1,025 | 1,039.1 | 278 | 35,90,622 | 2,896 |
11-Jun-2026 | 1,031 | 1,044.95 | 1,013 | 1,019.9 | 184 | 20,57,254 | 1,745 |
12-Jun-2026 | 1,030 | 1,083 | 1,025.05 | 1,073.1 | 384 | 1,43,82,312 | 12,257 |
15-Jun-2026 | 1,079.35 | 1,095 | 1,056.8 | 1,066.35 | 151 | 31,13,181 | 2,462 |
16-Jun-2026 | 1,079.95 | 1,079.95 | 1,025 | 1,059.65 | 148 | 14,92,166 | 1,005 |
17-Jun-2026 | 1,036.05 | 1,180 | 1,025 | 1,148.15 | 890 | 1,78,24,989 | 12,319 |
18-Jun-2026 | 1,179.95 | 1,250.2 | 1,111.1 | 1,132.6 | 636 | 1,46,77,102 | 9,256 |
19-Jun-2026 | 1,164.9 | 1,164.9 | 1,110 | 1,141.6 | 185 | 24,76,397 | 1,492 |
22-Jun-2026 | 1,170.95 | 1,198.8 | 1,144.05 | 1,155.95 | 249 | 31,38,216 | 2,087 |
23-Jun-2026 | 1,150.05 | 1,173 | 1,134.95 | 1,140.95 | 178 | 24,86,102 | 1,739 |
24-Jun-2026 | 1,163.95 | 1,163.95 | 1,125 | 1,137.2 | 100 | 12,01,656 | 945 |
25-Jun-2026 | 1,153.95 | 1,163 | 1,100 | 1,111.75 | 225 | 31,72,428 | 2,088 |
29-Jun-2026 | 1,111.75 | 1,118.85 | 1,075 | 1,089.7 | 160 | 23,60,654 | 1,776 |
30-Jun-2026 | 1,119.95 | 1,119.95 | 1,070 | 1,078.7 | 130 | 18,82,344 | 1,389 |
01-Jul-2026 | 1,071.05 | 1,112 | 1,062 | 1,065.5 | 187 | 17,13,012 | 1,376 |
02-Jul-2026 | 1,093.95 | 1,099 | 1,075 | 1,090.9 | 142 | 19,35,210 | 1,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
