Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 842 | 856.25 | 834.75 | 837.45 | 90 | 15,60,164 | 343 |
17-Mar-2026 | 837.25 | 848.54 | 831.25 | 846.39 | 68 | 5,91,010 | 129 |
18-Mar-2026 | 846.49 | 858.5 | 819 | 854.3 | 151 | 41,21,098 | 1,031 |
19-Mar-2026 | 849.74 | 849.74 | 831.99 | 835.1 | 44 | 7,26,981 | 192 |
20-Mar-2026 | 873.24 | 873.24 | 840.29 | 845.59 | 72 | 50,93,010 | 1,400 |
23-Mar-2026 | 845 | 857.5 | 808 | 827.05 | 200 | 44,67,319 | 1,172 |
24-Mar-2026 | 849.99 | 856.25 | 808.75 | 831.9 | 226 | 31,87,185 | 647 |
25-Mar-2026 | 857 | 862.26 | 838.5 | 846.93 | 262 | 85,82,470 | 2,056 |
27-Mar-2026 | 854.75 | 862.5 | 846.25 | 858.14 | 580 | 1,93,77,888 | 4,658 |
30-Mar-2026 | 908.8 | 908.8 | 824.55 | 843.8 | 588 | 1,00,51,117 | 9,922 |
01-Apr-2026 | 881 | 881 | 850 | 852.9 | 218 | 16,85,669 | 1,788 |
02-Apr-2026 | 821 | 880 | 821 | 845.25 | 127 | 10,39,563 | 959 |
06-Apr-2026 | 821 | 839.95 | 801 | 820.3 | 361 | 33,09,544 | 2,884 |
07-Apr-2026 | 824.45 | 824.45 | 798.3 | 802.55 | 243 | 20,94,390 | 2,065 |
08-Apr-2026 | 800.05 | 829.5 | 800.05 | 805.2 | 270 | 24,61,121 | 2,265 |
09-Apr-2026 | 805.05 | 820 | 800.1 | 804.35 | 169 | 9,23,273 | 1,055 |
10-Apr-2026 | 810.5 | 825 | 801 | 819.65 | 201 | 11,70,472 | 1,231 |
13-Apr-2026 | 741.7 | 875 | 741.7 | 834.8 | 342 | 37,19,629 | 2,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
