Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 1,119 | 1,122 | 1,030 | 1,100.05 | 266 | 41,86,732 | 2,959 |
16-Jul-2026 | 1,100.1 | 1,143 | 1,100 | 1,114.1 | 199 | 24,59,085 | 1,756 |
17-Jul-2026 | 1,130 | 1,149 | 1,106.05 | 1,144.2 | 260 | 35,71,258 | 2,536 |
20-Jul-2026 | 1,115.1 | 1,164 | 1,075.6 | 1,156.15 | 136 | 11,61,982 | 850 |
21-Jul-2026 | 1,131.3 | 1,148 | 1,086.15 | 1,095 | 339 | 49,98,065 | 3,473 |
22-Jul-2026 | 1,080 | 1,122.4 | 1,005 | 1,020.4 | 436 | 1,43,34,499 | 11,459 |
23-Jul-2026 | 1,049 | 1,049 | 1,012.15 | 1,019.75 | 221 | 33,20,094 | 2,377 |
24-Jul-2026 | 1,021 | 1,021 | 1,000 | 1,004.5 | 223 | 33,01,996 | 3,050 |
27-Jul-2026 | 1,014.95 | 1,015 | 998 | 1,002.9 | 157 | 48,56,533 | 4,701 |
28-Jul-2026 | 1,020 | 1,020 | 971 | 983.55 | 285 | 48,32,309 | 3,616 |
29-Jul-2026 | 980 | 1,010 | 980 | 990.4 | 147 | 31,47,082 | 2,811 |
30-Jul-2026 | 1,008.95 | 1,020.5 | 982 | 983.2 | 195 | 25,32,134 | 2,060 |
31-Jul-2026 | 1,009.9 | 1,071 | 1,009.85 | 1,033.45 | 473 | 62,90,967 | 4,488 |
03-Aug-2026 | 1,048.85 | 1,080 | 1,025 | 1,033.45 | 298 | 31,63,099 | 1,988 |
04-Aug-2026 | 1,054.85 | 1,066.4 | 1,011 | 1,041.05 | 160 | 12,98,473 | 888 |
05-Aug-2026 | 1,055 | 1,055 | 1,021.1 | 1,040.55 | 108 | 5,91,709 | 427 |
06-Aug-2026 | 1,054 | 1,059.9 | 1,020.55 | 1,057.8 | 107 | 11,15,568 | 922 |
07-Aug-2026 | 1,030.05 | 1,058.95 | 1,030.05 | 1,050.05 | 67 | 12,71,319 | 1,076 |
10-Aug-2026 | 1,070 | 1,100.05 | 1,060 | 1,091.7 | 229 | 32,78,481 | 2,583 |
11-Aug-2026 | 1,100 | 1,100 | 1,070.05 | 1,086.1 | 103 | 13,43,216 | 1,044 |
12-Aug-2026 | 1,115 | 1,150 | 1,060 | 1,074.5 | 234 | 28,54,830 | 1,842 |
13-Aug-2026 | 1,094.9 | 1,139.95 | 1,085 | 1,109.2 | 291 | 42,53,747 | 3,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
