Triton Valves

Triton Valves Ltd Historical Data

NSEBSE

₹2,776.2

(-1.38%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	3,229	3,229	3,016.2	3,071.3	66	10,84,882	267
29-Dec-2025	3,062	3,130	3,050	3,121.3	48	24,43,370	673
30-Dec-2025	3,061	3,110	3,061	3,110	2	12,342	4
31-Dec-2025	3,160	3,210	3,005.6	3,032.15	100	16,94,361	346
01-Jan-2026	3,114.5	3,120	3,036	3,090.7	45	7,04,190	187
02-Jan-2026	3,144	3,144	3,061.05	3,128.2	23	4,15,126	112
05-Jan-2026	3,005	3,139.95	3,005	3,063.95	37	6,18,027	155
06-Jan-2026	3,063.95	3,063.95	2,952.05	2,962	74	11,39,380	259
07-Jan-2026	2,999	3,010	2,913	2,949.7	51	10,90,903	318
08-Jan-2026	2,920	2,950.05	2,920	2,950.05	17	2,29,272	58
09-Jan-2026	2,979.55	2,979.55	2,850	2,863.85	39	6,40,662	178
12-Jan-2026	2,890	2,942	2,870.05	2,881	17	2,37,010	71
13-Jan-2026	2,900.5	2,924.55	2,900.05	2,900.05	12	49,493	16
14-Jan-2026	2,900.05	2,900.05	2,900	2,900	3	23,200	8
16-Jan-2026	2,900	2,999	2,900	2,977.6	20	3,38,630	116
19-Jan-2026	3,000	3,000	2,950.5	2,950.5	7	1,04,336	35
20-Jan-2026	2,950	2,950	2,800	2,809.45	48	16,53,200	579
21-Jan-2026	2,706.75	2,850	2,706.75	2,775	25	4,99,777	160
22-Jan-2026	2,790	2,849.9	2,780	2,815	22	1,29,449	31
23-Jan-2026	2,800.95	2,807	2,754	2,776.2	53	15,95,648	522

Triton Valves: Related NEWS

No Record Found

Invest wise with Expert advice