Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1,150 | 1,170 | 1,108 | 1,148.6 | 111 | 17,77,051 | 1,361 |
18-Aug-2026 | 1,174.9 | 1,190 | 1,120.1 | 1,146.1 | 342 | 39,84,708.9 | 1,725 |
19-Aug-2026 | 1,219.3 | 1,219.3 | 1,147 | 1,179.7 | 837 | 82,42,701.2 | 4,618 |
20-Aug-2026 | 1,199.8 | 1,199.8 | 1,151.2 | 1,173.5 | 686 | 57,45,435.8 | 3,062 |
21-Aug-2026 | 1,175.4 | 1,192.7 | 1,133 | 1,153.7 | 448 | 44,44,621.8 | 2,659 |
24-Aug-2026 | 1,162.5 | 1,212 | 1,145 | 1,147.1 | 577 | 1,16,00,822.3 | 8,040 |
25-Aug-2026 | 1,153.8 | 1,166.5 | 1,122.5 | 1,138.9 | 401 | 20,68,816.7 | 1,134 |
26-Aug-2026 | 1,178.9 | 1,178.9 | 1,115.7 | 1,123.7 | 215 | 21,85,828.5 | 1,676 |
27-Aug-2026 | 1,139.3 | 1,175 | 1,121 | 1,144.9 | 566 | 46,58,363.4 | 2,896 |
28-Aug-2026 | 1,140.2 | 1,160.1 | 1,126.2 | 1,148.5 | 276 | 21,41,839.8 | 1,547 |
31-Aug-2026 | 1,177.9 | 1,177.9 | 1,120 | 1,139.9 | 307 | 35,53,931.8 | 2,203 |
01-Sep-2026 | 1,149.6 | 1,150 | 1,125.1 | 1,138.9 | 163 | 12,87,105.5 | 738 |
02-Sep-2026 | 1,139.3 | 1,143.6 | 1,120.1 | 1,124.4 | 215 | 10,19,933.2 | 541 |
03-Sep-2026 | 1,140 | 1,148.8 | 1,101.1 | 1,115.5 | 250 | 27,93,166.8 | 1,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
