Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 821 | 839.95 | 801 | 820.3 | 361 | 33,09,544 | 2,884 |
07-Apr-2026 | 824.45 | 824.45 | 798.3 | 802.55 | 243 | 20,94,390 | 2,065 |
08-Apr-2026 | 800.05 | 829.5 | 800.05 | 805.2 | 270 | 24,61,121 | 2,265 |
09-Apr-2026 | 805.05 | 820 | 800.1 | 804.35 | 169 | 9,23,273 | 1,055 |
10-Apr-2026 | 810.5 | 825 | 801 | 819.65 | 201 | 11,70,472 | 1,231 |
13-Apr-2026 | 741.7 | 875 | 741.7 | 834.8 | 342 | 37,19,629 | 2,907 |
15-Apr-2026 | 835 | 849.75 | 817.2 | 830.5 | 187 | 12,10,425 | 1,133 |
16-Apr-2026 | 835 | 850 | 830.5 | 840.35 | 202 | 11,10,312 | 1,144 |
17-Apr-2026 | 850 | 855 | 835.05 | 842.2 | 178 | 20,74,717 | 1,830 |
20-Apr-2026 | 859 | 859.05 | 825 | 830.35 | 113 | 11,64,621 | 1,260 |
21-Apr-2026 | 828.95 | 840 | 820 | 830.05 | 118 | 7,19,844 | 675 |
22-Apr-2026 | 833.95 | 834 | 820 | 829.25 | 88 | 15,13,445 | 1,704 |
23-Apr-2026 | 824.95 | 834 | 794.95 | 802.05 | 296 | 23,11,674 | 2,344 |
24-Apr-2026 | 810.05 | 826.05 | 795.3 | 805 | 126 | 9,35,104 | 905 |
27-Apr-2026 | 803.9 | 815 | 786 | 810 | 173 | 21,06,149 | 2,328 |
28-Apr-2026 | 810 | 863.85 | 795 | 848.3 | 221 | 24,23,380 | 2,570 |
29-Apr-2026 | 841.5 | 919.8 | 840 | 887.55 | 464 | 60,06,525 | 5,785 |
30-Apr-2026 | 904.9 | 904.9 | 855 | 886.25 | 172 | 19,77,360 | 1,835 |
04-May-2026 | 886.3 | 902.25 | 854 | 897.2 | 187 | 49,19,537 | 3,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
