Triton Valves

Triton Valves Ltd Historical Data

NSEBSE

₹3,327.6

(0.59%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	3,645	3,645	3,506	3,531.45	107	15,39,990	284
24-Feb-2026	3,523	3,540	3,466.05	3,510.5	83	12,78,193	333
25-Feb-2026	3,550	3,560	3,378	3,391.2	109	29,01,180	595
26-Feb-2026	3,474	3,474	3,415	3,465.35	89	32,91,236	869
27-Feb-2026	3,473	3,555	3,473	3,523	102	16,67,424	325
02-Mar-2026	3,400	3,499	3,350.05	3,453.75	120	26,83,241	693
04-Mar-2026	3,400	3,436	3,300	3,300.8	234	58,15,820	1,385
05-Mar-2026	3,434	3,434	3,250.5	3,303.75	98	17,68,246	376
06-Mar-2026	3,389	3,389	3,261.05	3,314.75	86	13,19,265	335
09-Mar-2026	3,227.2	3,389	3,170	3,207.45	220	58,02,785	1,513
10-Mar-2026	3,244	3,374	3,231.05	3,245.6	133	18,19,198	402
11-Mar-2026	3,282.5	3,338	3,254.05	3,300.05	119	19,84,791	549
12-Mar-2026	3,300	3,390	3,300	3,372.15	84	10,09,200	275
13-Mar-2026	3,335	3,413	3,311.25	3,326.65	119	25,58,553	546
16-Mar-2026	3,368	3,425	3,339	3,349.8	90	15,60,164	343
17-Mar-2026	3,349	3,394.15	3,325	3,385.55	68	5,91,010	129
18-Mar-2026	3,385.95	3,434	3,276	3,417.2	151	41,21,098	1,031
19-Mar-2026	3,398.95	3,398.95	3,327.95	3,340.4	44	7,26,981	192
20-Mar-2026	3,492.95	3,492.95	3,361.15	3,382.35	72	50,93,010	1,400
23-Mar-2026	3,380	3,430	3,232	3,308.2	200	44,67,319	1,172

Triton Valves: Related NEWS

No Record Found

Invest wise with Expert advice