Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 168.6 | 171.29 | 165.4 | 169.04 | 5,048 | 1,47,83,565.98 | 49,322 |
11-Apr-2025 | 171.23 | 177.5 | 170.92 | 176.04 | 9,381 | 5,23,62,176.64 | 1,15,977 |
15-Apr-2025 | 179.5 | 187 | 177.03 | 180.23 | 12,659 | 10,48,69,682.67 | 2,23,869 |
16-Apr-2025 | 182.05 | 191 | 182.02 | 189.72 | 8,935 | 8,89,04,939.11 | 2,71,730 |
17-Apr-2025 | 191 | 193.5 | 187.22 | 192.28 | 5,944 | 5,97,52,220.97 | 2,15,769 |
21-Apr-2025 | 193.25 | 199.98 | 190.17 | 194.66 | 12,113 | 10,13,17,281.96 | 3,03,003 |
22-Apr-2025 | 196.55 | 196.55 | 191.5 | 193 | 3,797 | 3,08,36,157.59 | 90,189 |
23-Apr-2025 | 197.5 | 199 | 185.17 | 194.09 | 6,779 | 6,99,91,209.63 | 2,00,930 |
24-Apr-2025 | 196.9 | 199.18 | 193.05 | 194.07 | 5,442 | 5,54,36,600.04 | 1,83,997 |
25-Apr-2025 | 193.5 | 194.89 | 184.46 | 185.26 | 7,746 | 4,33,46,098.19 | 99,199 |
28-Apr-2025 | 187 | 194.5 | 179.8 | 182.3 | 11,140 | 9,53,22,640.21 | 1,84,354 |
29-Apr-2025 | 182.5 | 185.19 | 180.39 | 182.97 | 6,010 | 4,03,23,600.23 | 1,41,877 |
30-Apr-2025 | 182.99 | 183.44 | 173.9 | 175.77 | 6,112 | 3,60,56,625.76 | 1,22,368 |
02-May-2025 | 175 | 178.21 | 172.61 | 176.45 | 5,830 | 3,62,70,449.66 | 1,15,139 |
05-May-2025 | 177.01 | 178.86 | 173 | 174.26 | 4,881 | 4,24,59,265.53 | 1,22,801 |
06-May-2025 | 175.6 | 176.98 | 167 | 169.33 | 3,487 | 2,69,03,272.97 | 96,859 |
07-May-2025 | 169.33 | 178 | 165.88 | 172.73 | 4,577 | 2,77,93,771.19 | 75,935 |
08-May-2025 | 174.11 | 175.55 | 167.25 | 169.46 | 3,847 | 1,95,91,133.56 | 62,952 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
