Ugro Capital

Ugro Capital Ltd Historical Data

NSEBSE

₹147.56

(1.91%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	174.3	183.75	174.3	182.43	5,353	4,43,31,642.07	1,50,721
02-Jan-2026	181	181.35	175.4	176.58	4,589	4,09,53,996.43	1,40,501
05-Jan-2026	174.1	176.57	170.05	171.19	3,656	4,06,71,262.28	1,66,553
06-Jan-2026	172.2	172.62	168.5	168.97	5,821	4,89,36,393.79	1,61,903
07-Jan-2026	168	169.46	165.83	166.61	6,335	6,57,85,328.76	2,40,603
08-Jan-2026	168.3	169.69	164.44	165.67	6,073	11,21,13,703.09	2,98,491
09-Jan-2026	165.84	167	163.68	165.7	6,018	3,15,66,792.98	72,038
12-Jan-2026	165	167.77	160.24	161.94	3,616	1,70,12,155.39	45,948
13-Jan-2026	162.01	163.5	159.21	159.97	2,146	1,63,77,550.18	61,643
14-Jan-2026	160.93	161.84	159.5	160.67	2,392	1,97,76,997.34	64,926
16-Jan-2026	160	162.08	159.12	161.55	2,157	2,65,45,914.76	84,674
19-Jan-2026	161	161.87	157	158.24	2,032	2,85,67,762.26	96,108
20-Jan-2026	158	162.04	148	148.88	4,316	3,65,61,268.6	1,23,791
21-Jan-2026	150	150.85	146.1	147.13	5,298	3,86,13,239.43	1,29,893
22-Jan-2026	148.01	150.03	146.3	148.44	4,919	5,56,33,444.98	2,57,148
23-Jan-2026	149.5	158	142	146.89	13,739	14,25,68,615.97	3,65,770
27-Jan-2026	146	146	139.12	140.39	8,123	4,19,98,625.7	1,21,161
28-Jan-2026	142	147.9	141	147.02	3,489	2,67,64,606.26	1,09,399
29-Jan-2026	147.49	147.5	143	144.8	5,827	9,52,01,366.86	4,43,837
30-Jan-2026	145.09	149	143.7	147.56	4,004	5,92,42,333.84	3,05,062