iifl-logo

Ugro Capital Ltd Historical Data

177.25
(-0.26%)
Sep 3, 2025|09:44:49 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ugro Capital Ltd Historical Data

03/08/2025calendar-icon
03/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

170.78

172.9167.73172.33,8242,68,17,318.0193,141

05-Aug-2025

172.75

176.46170.48172.775,4472,94,86,994.8684,149

06-Aug-2025

171.91

172.32166166.545,2103,03,03,561.321,07,753

07-Aug-2025

165.65

168.6163.05166.955,8034,14,22,530.271,33,049

08-Aug-2025

167

168.7165.1165.712,8171,74,97,199.7451,956

11-Aug-2025

165.98

169.8164.28169.014,4902,44,71,610.873,099

12-Aug-2025

171.03

173.79165.5167.64,3463,43,05,910.2795,837

13-Aug-2025

168.14

169.24165.1166.532,9702,53,17,027.7788,490

14-Aug-2025

167.27

172.75165.82171.492,9703,03,64,5191,17,470

18-Aug-2025

172.5

173.38156.1166.1112,0859,04,07,915.692,46,317

19-Aug-2025

168.99

168.99163.07164.964,0562,46,56,815.9776,376

20-Aug-2025

164.96

170.78163.71168.635,0352,32,44,088.773,200

21-Aug-2025

168.2

170.79167.28168.072,0643,85,68,974.751,69,831

22-Aug-2025

168.05

169.2167.5168.412,2464,80,35,143.622,26,876

25-Aug-2025

169

171.01167.5169.962,0822,40,59,280.2296,752

26-Aug-2025

169.97

175168.12170.117,8948,32,97,178.162,50,485

28-Aug-2025

170.72

174166.75169.985,6374,88,15,074.881,57,269

29-Aug-2025

169.98

176.2168.76174.745,46710,48,72,177.192,89,731

01-Sep-2025

170

179170177.195,9867,65,94,301.642,06,422

02-Sep-2025

180

181.1176177.725,8248,14,09,236.162,86,242

Ugro Capital: Related NEWS

UGRO Capital to acquire Profectus Capital for ₹1,400 Crore
18 Jun 2025|11:42 AM

The business is strategically emphasized on secured lending products such as supply chain finance, school financing, and loans against property.

Read More
Top Stocks for Today - 18th June 2025
18 Jun 2025|06:48 AM

Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.

Read More
Top 10 stocks for today – 11th October, 2024
11 Oct 2024|08:56 AM

Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.