Ugro Capital

Ugro Capital Ltd Historical Data

NSEBSE

₹174.93

(-3.24%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	173.24	177	172.57	174.27	3,190	4,17,61,462.94	1,56,111
02-Dec-2025	173.4	176	171.21	174.12	3,052	2,96,83,117.53	1,03,636
03-Dec-2025	174.99	175.63	171.64	172.58	2,984	2,25,80,346.94	80,397
04-Dec-2025	171.81	174.39	170.81	173.42	2,194	2,04,10,884.66	67,071
05-Dec-2025	171.7	176.4	171.64	174.02	3,154	2,74,48,170.49	94,957
08-Dec-2025	173.62	173.67	169	170.17	2,843	5,41,86,982.95	2,49,147
09-Dec-2025	170	172.19	168.18	170.18	2,747	4,60,65,663.48	1,62,115
10-Dec-2025	170	171.84	168.63	169.77	3,910	3,59,81,651.16	1,25,303
11-Dec-2025	169.94	171.47	168.1	170.74	3,466	5,91,81,321.19	1,55,621
12-Dec-2025	170	173.01	169.26	171.24	2,683	3,41,90,653.65	82,327
15-Dec-2025	170.5	173.75	169.81	172.89	2,456	2,41,89,243.78	69,616
16-Dec-2025	173	173	170.31	171.42	2,369	2,26,22,472.17	79,217
17-Dec-2025	171.59	172.9	169.4	170.88	2,168	2,79,31,235.16	73,639
18-Dec-2025	172.6	172.6	168.1	170.26	2,530	2,37,32,018.59	72,600
19-Dec-2025	170.4	172.19	169.9	170.9	1,138	98,56,570.38	36,369
22-Dec-2025	171.9	172.38	170.68	171.96	2,535	1,75,06,838.38	63,430
23-Dec-2025	173	174.47	171	171.9	4,250	3,74,38,401.85	1,26,171
24-Dec-2025	172	174.6	171.5	172.73	2,100	2,04,79,859.82	68,794
26-Dec-2025	171.85	173.4	170.25	171.58	2,826	2,81,57,007.81	91,514
29-Dec-2025	171.75	182	170.5	180.09	14,791	17,68,96,487.13	6,05,777
30-Dec-2025	180.68	182	178.21	180.79	10,036	13,93,30,256.27	5,78,455
31-Dec-2025	184	184	174.16	174.93	5,849	4,79,28,300.29	1,31,160