Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 193.25 | 199.98 | 190.17 | 194.66 | 12,113 | 10,13,17,281.96 | 3,03,003 |
22-Apr-2025 | 196.55 | 196.55 | 191.5 | 193 | 3,797 | 3,08,36,157.59 | 90,189 |
23-Apr-2025 | 197.5 | 199 | 185.17 | 194.09 | 6,779 | 6,99,91,209.63 | 2,00,930 |
24-Apr-2025 | 196.9 | 199.18 | 193.05 | 194.07 | 5,442 | 5,54,36,600.04 | 1,83,997 |
25-Apr-2025 | 193.5 | 194.89 | 184.46 | 185.26 | 7,746 | 4,33,46,098.19 | 99,199 |
28-Apr-2025 | 187 | 194.5 | 179.8 | 182.3 | 11,140 | 9,53,22,640.21 | 1,84,354 |
29-Apr-2025 | 182.5 | 185.19 | 180.39 | 182.97 | 6,010 | 4,03,23,600.23 | 1,41,877 |
30-Apr-2025 | 182.99 | 183.44 | 173.9 | 175.77 | 6,112 | 3,60,56,625.76 | 1,22,368 |
02-May-2025 | 175 | 178.21 | 172.61 | 176.45 | 5,830 | 3,62,70,449.66 | 1,15,139 |
05-May-2025 | 177.01 | 178.86 | 173 | 174.26 | 4,881 | 4,24,59,265.53 | 1,22,801 |
06-May-2025 | 175.6 | 176.98 | 167 | 169.33 | 3,487 | 2,69,03,272.97 | 96,859 |
07-May-2025 | 169.33 | 178 | 165.88 | 172.73 | 4,577 | 2,77,93,771.19 | 75,935 |
08-May-2025 | 174.11 | 175.55 | 167.25 | 169.46 | 3,847 | 1,95,91,133.56 | 62,952 |
09-May-2025 | 163.55 | 172 | 163.1 | 169.64 | 3,131 | 1,66,78,139 | 48,212 |
12-May-2025 | 176 | 182.5 | 173.03 | 176.59 | 4,887 | 5,63,27,692.48 | 2,02,367 |
13-May-2025 | 179.25 | 185.89 | 177 | 183.93 | 3,921 | 4,07,26,400.19 | 1,07,647 |
14-May-2025 | 183.93 | 187.6 | 181.9 | 185.47 | 7,254 | 14,04,00,310.18 | 2,63,324 |
15-May-2025 | 185.48 | 188.7 | 183.56 | 184.37 | 5,647 | 13,69,97,534.36 | 2,74,942 |
16-May-2025 | 186.5 | 188.65 | 186.48 | 187.23 | 2,537 | 3,70,19,938.34 | 1,31,546 |
19-May-2025 | 189.4 | 193.49 | 188.41 | 191.93 | 6,449 | 9,52,54,804.53 | 3,51,307 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
