iifl-logo

Ugro Capital Ltd Historical Data

172.65
(-0.72%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ugro Capital Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

174.4

180.03173179.747,2729,86,44,584.713,35,840

03-Jun-2025

182.04

182.04174.63175.775,3274,79,33,515.161,82,207

04-Jun-2025

175.77

177.21172.65175.74,7274,80,60,405.841,62,920

05-Jun-2025

175.74

176.99171.8173.177,0924,47,31,436.31,44,569

06-Jun-2025

174.03

175.8171173.936,1754,64,16,084.441,42,867

09-Jun-2025

174.9

181.9174.32176.6811,60711,00,20,959.992,86,969

10-Jun-2025

180.89

180.89175.22176.44,9463,82,20,338.31,12,811

11-Jun-2025

175.31

184.6175179.6418,04616,56,15,633.134,29,339

12-Jun-2025

180

180.99173.86174.437,4697,28,42,930.192,28,415

13-Jun-2025

171

177.27169.34172.5912,32811,90,45,448.022,39,403

16-Jun-2025

173.97

174.98169173.217,2286,10,15,907.952,02,831

17-Jun-2025

172.05

174.5169.5171.474,6854,73,48,920.491,53,296

18-Jun-2025

182.28

185166.01170.9938,54350,71,88,443.817,50,507

19-Jun-2025

172.36

174.31167167.4610,5568,33,57,942.421,68,721

20-Jun-2025

168.05

170.31165.6168.386,4585,93,32,945.111,75,260

23-Jun-2025

168

176.4167.64173.4411,93710,16,51,429.811,65,693

24-Jun-2025

176

185175.06182.5518,85818,83,35,638.635,47,812

25-Jun-2025

181.51

186.8180.96183.9612,77115,20,18,969.444,76,696

26-Jun-2025

177

177172.09175.3417,12328,94,58,209.88,32,856

27-Jun-2025

175

175.5172.69173.916,0977,18,79,592.162,44,274

30-Jun-2025

176.5

176.5171.75172.6511,26915,47,55,806.962,98,290

Ugro Capital: Related NEWS

UGRO Capital to acquire Profectus Capital for ₹1,400 Crore
18 Jun 2025|11:42 AM

The business is strategically emphasized on secured lending products such as supply chain finance, school financing, and loans against property.

Read More
Top Stocks for Today - 18th June 2025
18 Jun 2025|06:48 AM

Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.

Read More
Top 10 stocks for today – 11th October, 2024
11 Oct 2024|08:56 AM

Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.