Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 172.5 | 173.38 | 156.1 | 166.11 | 12,085 | 9,04,07,915.69 | 2,46,317 |
19-Aug-2025 | 168.99 | 168.99 | 163.07 | 164.96 | 4,056 | 2,46,56,815.97 | 76,376 |
20-Aug-2025 | 164.96 | 170.78 | 163.71 | 168.63 | 5,035 | 2,32,44,088.7 | 73,200 |
21-Aug-2025 | 168.2 | 170.79 | 167.28 | 168.07 | 2,064 | 3,85,68,974.75 | 1,69,831 |
22-Aug-2025 | 168.05 | 169.2 | 167.5 | 168.41 | 2,246 | 4,80,35,143.62 | 2,26,876 |
25-Aug-2025 | 169 | 171.01 | 167.5 | 169.96 | 2,082 | 2,40,59,280.22 | 96,752 |
26-Aug-2025 | 169.97 | 175 | 168.12 | 170.11 | 7,894 | 8,32,97,178.16 | 2,50,485 |
28-Aug-2025 | 170.72 | 174 | 166.75 | 169.98 | 5,637 | 4,88,15,074.88 | 1,57,269 |
29-Aug-2025 | 169.98 | 176.2 | 168.76 | 174.74 | 5,467 | 10,48,72,177.19 | 2,89,731 |
01-Sep-2025 | 170 | 179 | 170 | 177.19 | 5,986 | 7,65,94,301.64 | 2,06,422 |
02-Sep-2025 | 180 | 181.1 | 176 | 177.72 | 5,824 | 8,14,09,236.16 | 2,86,242 |
03-Sep-2025 | 178.99 | 180.5 | 177 | 179.52 | 3,885 | 6,00,74,734.1 | 2,25,396 |
04-Sep-2025 | 180 | 181.95 | 176.45 | 178.32 | 6,667 | 10,72,03,095.14 | 2,91,949 |
05-Sep-2025 | 178.9 | 182.1 | 176.53 | 181.23 | 5,838 | 11,60,28,052.66 | 2,97,076 |
08-Sep-2025 | 184.84 | 184.84 | 177.47 | 178.47 | 5,637 | 2,95,52,318.06 | 75,212 |
09-Sep-2025 | 180 | 180.5 | 175.5 | 176.86 | 4,611 | 6,00,43,538.95 | 2,30,143 |
10-Sep-2025 | 179.1 | 179.58 | 175.61 | 177.61 | 3,068 | 2,33,94,783.31 | 73,070 |
11-Sep-2025 | 177 | 182 | 175.02 | 180.73 | 5,007 | 6,68,11,702.69 | 2,11,333 |
12-Sep-2025 | 180.99 | 180.99 | 175.5 | 176.83 | 3,083 | 2,93,41,487.15 | 1,07,701 |
15-Sep-2025 | 176.83 | 179.52 | 170.71 | 171.32 | 7,100 | 6,64,15,063.51 | 2,43,150 |
16-Sep-2025 | 172.69 | 175.15 | 171 | 172.84 | 4,294 | 2,96,40,071.73 | 83,850 |
The business is strategically emphasized on secured lending products such as supply chain finance, school financing, and loans against property.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
