Ugro Capital

Ugro Capital Ltd Historical Data

NSEBSE

₹176.35

(-0.19%)

Jun 10, 2025|12:59:50 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	172.44	178.81	169.53	173.02	4,887	5,63,27,692.48	2,02,367
13-May-2025	175.63	182.13	173.42	180.21	3,921	4,07,26,400.19	1,07,647
14-May-2025	180.21	183.81	178.22	181.72	7,254	14,04,00,310.18	2,63,324
15-May-2025	181.73	184.88	179.85	180.64	5,647	13,69,97,534.36	2,74,942
16-May-2025	182.73	184.84	182.71	183.44	2,537	3,70,19,938.34	1,31,546
19-May-2025	185.57	189.58	184.6	188.05	6,449	9,52,54,804.53	3,51,307
20-May-2025	188.12	190.08	184.2	185.96	4,441	8,42,64,039.69	2,81,118
21-May-2025	183.22	188.31	181.5	184.52	8,920	12,87,88,769.48	4,05,982
22-May-2025	184.52	186.05	172.93	174.06	8,333	8,32,07,566.43	2,59,654
23-May-2025	174.4	174.4	167.75	172.01	5,754	6,83,21,654.17	2,27,558
26-May-2025	172.86	178.81	171.47	177.61	6,053	6,65,87,550.55	2,08,276
27-May-2025	177.63	178.81	173.33	174.73	2,520	2,32,76,425.13	71,659
28-May-2025	174.92	176.82	172.76	176.04	2,337	1,58,55,833.73	39,128
29-May-2025	176.35	177.03	171.46	172.18	3,129	2,14,07,889.13	68,774
30-May-2025	172.64	174.79	171.46	174.16	3,236	1,83,79,723.7	60,253
02-Jun-2025	174.4	180.03	173	179.74	7,272	9,86,44,584.71	3,35,840
03-Jun-2025	182.04	182.04	174.63	175.77	5,327	4,79,33,515.16	1,82,207
04-Jun-2025	175.77	177.21	172.65	175.7	4,727	4,80,60,405.84	1,62,920
05-Jun-2025	175.74	176.99	171.8	173.17	7,092	4,47,31,436.3	1,44,569
06-Jun-2025	174.03	175.8	171	173.93	6,175	4,64,16,084.44	1,42,867
09-Jun-2025	174.9	181.9	174.32	176.68	11,607	11,00,20,959.99	2,86,969