Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 177.1 | 179.9 | 172.55 | 173.6 | 6,739 | 4,53,81,386.41 | 1,51,944 |
26-Mar-2025 | 173 | 175.79 | 166.28 | 169.95 | 5,317 | 4,79,47,017.49 | 1,89,564 |
27-Mar-2025 | 170 | 171.9 | 166.61 | 168.98 | 14,759 | 7,36,78,177.97 | 2,42,940 |
28-Mar-2025 | 170 | 173.12 | 161.98 | 164.87 | 12,796 | 7,53,03,562.77 | 2,66,521 |
01-Apr-2025 | 165.8 | 170.25 | 165.76 | 169.54 | 7,255 | 2,68,52,328.38 | 81,330 |
02-Apr-2025 | 169.55 | 174.66 | 166.15 | 172.69 | 6,300 | 3,82,70,694.79 | 1,45,458 |
03-Apr-2025 | 172.69 | 177.5 | 171.51 | 177.04 | 5,196 | 2,94,57,686.55 | 90,168 |
04-Apr-2025 | 176 | 177.09 | 169.31 | 173.37 | 6,906 | 3,35,73,810.94 | 1,11,230 |
07-Apr-2025 | 147 | 165.64 | 145.25 | 163.46 | 7,504 | 2,87,03,853.71 | 82,550 |
08-Apr-2025 | 166 | 170.6 | 163.5 | 169.01 | 4,653 | 1,75,83,890.91 | 42,506 |
09-Apr-2025 | 168.6 | 171.29 | 165.4 | 169.04 | 5,048 | 1,47,83,565.98 | 49,322 |
11-Apr-2025 | 171.23 | 177.5 | 170.92 | 176.04 | 9,381 | 5,23,62,176.64 | 1,15,977 |
15-Apr-2025 | 179.5 | 187 | 177.03 | 180.23 | 12,659 | 10,48,69,682.67 | 2,23,869 |
16-Apr-2025 | 182.05 | 191 | 182.02 | 189.72 | 8,935 | 8,89,04,939.11 | 2,71,730 |
17-Apr-2025 | 191 | 193.5 | 187.22 | 192.28 | 5,944 | 5,97,52,220.97 | 2,15,769 |
21-Apr-2025 | 193.25 | 199.98 | 190.17 | 194.66 | 12,113 | 10,13,17,281.96 | 3,03,003 |
22-Apr-2025 | 196.55 | 196.55 | 191.5 | 193 | 3,797 | 3,08,36,157.59 | 90,189 |
23-Apr-2025 | 197.5 | 199 | 185.17 | 194.09 | 6,779 | 6,99,91,209.63 | 2,00,930 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
