Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10.92 | 10.92 | 10.36 | 10.36 | 9,511 | 6,23,15,902.59 | 38,99,502 |
11-Apr-2025 | 10.74 | 10.76 | 9.93 | 9.99 | 10,805 | 16,80,60,468.67 | 1,29,71,161 |
15-Apr-2025 | 10.38 | 10.38 | 9.96 | 9.99 | 9,000 | 6,95,55,428.96 | 50,32,261 |
16-Apr-2025 | 10 | 10.09 | 9.87 | 9.98 | 5,752 | 3,68,22,720.31 | 25,16,606 |
17-Apr-2025 | 9.94 | 10 | 9.66 | 9.76 | 9,364 | 7,60,09,889.57 | 48,14,820 |
21-Apr-2025 | 9.84 | 10.24 | 9.8 | 10.14 | 9,233 | 9,43,24,878.55 | 58,26,487 |
22-Apr-2025 | 10.2 | 10.35 | 10 | 10.03 | 9,020 | 7,03,07,431.86 | 46,85,529 |
23-Apr-2025 | 10.1 | 10.29 | 10.04 | 10.17 | 6,496 | 5,03,62,889.03 | 30,64,735 |
24-Apr-2025 | 10.17 | 10.27 | 10.02 | 10.09 | 5,812 | 3,97,22,996.81 | 25,78,068 |
25-Apr-2025 | 10.19 | 10.2 | 9.72 | 9.89 | 7,866 | 5,31,35,541.58 | 27,68,778 |
28-Apr-2025 | 10.32 | 10.38 | 10.05 | 10.09 | 9,485 | 9,82,77,892.4 | 48,79,148 |
29-Apr-2025 | 10.22 | 10.24 | 9.96 | 10.02 | 5,440 | 3,29,35,002.69 | 16,54,988 |
30-Apr-2025 | 10.09 | 10.1 | 9.86 | 9.9 | 5,507 | 2,51,38,730.41 | 16,42,280 |
02-May-2025 | 9.89 | 10.1 | 9.68 | 9.78 | 6,568 | 3,46,67,617.42 | 18,60,398 |
05-May-2025 | 9.95 | 9.95 | 9.73 | 9.79 | 6,103 | 3,43,42,565.8 | 16,48,414 |
06-May-2025 | 9.8 | 9.86 | 9.4 | 9.42 | 7,121 | 3,90,36,359.43 | 24,69,649 |
07-May-2025 | 9.29 | 9.52 | 9.19 | 9.39 | 5,094 | 2,67,87,779.01 | 12,59,634 |
08-May-2025 | 9.54 | 9.67 | 9.19 | 9.23 | 5,501 | 3,25,45,288.62 | 18,74,557 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
