Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 6.58 | 6.58 | 6.45 | 6.49 | 2,073 | 80,27,754.91 | 5,34,454 |
02-Jun-2026 | 6.52 | 6.53 | 6.36 | 6.49 | 1,725 | 83,87,519.63 | 6,38,929 |
03-Jun-2026 | 6.5 | 6.59 | 6.35 | 6.45 | 1,828 | 99,44,633.2 | 6,91,875 |
04-Jun-2026 | 6.46 | 6.49 | 6.37 | 6.39 | 1,684 | 96,09,001.62 | 8,62,024 |
05-Jun-2026 | 6.44 | 6.47 | 6.35 | 6.41 | 1,668 | 1,01,96,284.04 | 7,58,471 |
08-Jun-2026 | 6.4 | 6.4 | 6.2 | 6.23 | 2,192 | 94,53,471.61 | 8,14,252 |
09-Jun-2026 | 6.3 | 6.3 | 6.14 | 6.22 | 1,919 | 1,06,30,730.19 | 10,16,125 |
10-Jun-2026 | 6.28 | 6.28 | 6.08 | 6.11 | 1,919 | 1,11,87,312.57 | 12,47,897 |
11-Jun-2026 | 6.04 | 6.14 | 5.97 | 6.05 | 1,944 | 92,62,471.34 | 6,87,618 |
12-Jun-2026 | 6.08 | 6.21 | 6.03 | 6.19 | 1,522 | 92,73,025.29 | 9,55,532 |
15-Jun-2026 | 6.45 | 6.45 | 6.19 | 6.35 | 2,114 | 94,60,523.32 | 9,01,049 |
16-Jun-2026 | 6.46 | 6.48 | 6.35 | 6.41 | 1,573 | 80,40,634.99 | 6,57,564 |
17-Jun-2026 | 6.48 | 6.5 | 6.36 | 6.39 | 1,679 | 93,00,768.45 | 6,51,118 |
18-Jun-2026 | 6.39 | 6.48 | 6.34 | 6.37 | 1,506 | 72,95,086.2 | 5,18,609 |
19-Jun-2026 | 6.37 | 6.39 | 6.23 | 6.29 | 1,739 | 91,69,949.96 | 7,58,061 |
22-Jun-2026 | 6.38 | 6.38 | 6.26 | 6.29 | 1,501 | 65,46,465.57 | 5,29,979 |
23-Jun-2026 | 6.32 | 6.32 | 6.18 | 6.21 | 1,697 | 1,13,18,348.69 | 8,73,138 |
24-Jun-2026 | 6.25 | 6.25 | 6.13 | 6.19 | 1,361 | 72,22,244.9 | 6,37,339 |
25-Jun-2026 | 6.25 | 6.25 | 6.13 | 6.15 | 1,565 | 67,79,003.75 | 5,44,771 |
29-Jun-2026 | 6.12 | 6.17 | 6.03 | 6.08 | 1,574 | 62,73,190.83 | 4,56,922 |
30-Jun-2026 | 6.08 | 6.15 | 6.06 | 6.1 | 1,354 | 59,08,407.65 | 4,31,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
