Vakrangee

Vakrangee Ltd Historical Data

NSEBSE

₹8.11

(0.62%)

Nov 27, 2025|03:57:11 PM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	9.2	9.2	8.86	8.95	5,896	4,02,42,885.22	22,33,566
29-Oct-2025	8.85	9	8.72	8.93	4,899	3,10,32,723.75	18,47,793
30-Oct-2025	8.97	9.03	8.75	8.83	4,037	3,55,51,987.04	25,01,446
31-Oct-2025	8.83	8.83	8.71	8.78	2,639	1,07,68,719.83	6,61,586
03-Nov-2025	8.83	8.83	8.6	8.65	3,384	1,74,35,216.36	13,11,184
04-Nov-2025	8.65	8.7	8.45	8.51	3,839	2,11,18,205.33	14,48,301
06-Nov-2025	8.6	8.6	8.28	8.32	3,719	1,86,24,337.89	13,98,113
07-Nov-2025	8.28	8.56	8.15	8.49	4,576	3,06,02,513.07	19,47,539
10-Nov-2025	8.4	8.49	8.2	8.26	3,759	1,77,86,964.46	11,38,342
11-Nov-2025	8.3	8.38	8.12	8.16	3,857	2,55,84,787.82	20,12,994
12-Nov-2025	8.16	8.32	8.15	8.21	2,549	1,48,07,602.68	10,52,612
13-Nov-2025	8.25	8.85	8.2	8.71	5,435	4,86,78,961.26	33,88,552
14-Nov-2025	8.75	8.75	8.46	8.59	3,095	1,50,82,211.7	9,13,084
17-Nov-2025	8.59	8.65	8	8.23	5,481	3,49,77,665.13	22,72,241
18-Nov-2025	8.4	8.45	8.2	8.23	2,709	1,65,13,534.34	12,03,718
19-Nov-2025	8.16	8.28	8.02	8.14	4,437	2,54,56,218.67	21,29,591
20-Nov-2025	8.14	8.25	8.1	8.13	2,516	1,35,61,590.31	9,82,398
21-Nov-2025	8.14	8.19	8.07	8.12	2,390	1,01,11,662.4	7,11,653
24-Nov-2025	8.23	8.23	7.9	7.97	3,859	2,47,52,939.71	20,14,514
25-Nov-2025	8.07	8.07	7.88	7.93	3,299	1,80,79,910.45	14,04,139
26-Nov-2025	7.88	8.15	7.88	8.06	2,216	94,59,638.8	7,38,164

Vakrangee: Related NEWS

No Record Found

Invest wise with Expert advice