Vakrangee

Vakrangee Ltd Historical Data

NSEBSE

₹6.03

(1.34%)

Mar 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

19/02/2026

To Date

19/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	6.76	6.77	6.62	6.68	2,638	3,12,05,769.23	38,37,266
17-Feb-2026	6.77	6.8	6.63	6.74	2,901	3,01,57,853.39	32,80,488
18-Feb-2026	6.82	7.15	6.69	6.88	4,561	3,61,86,184.97	35,72,108
19-Feb-2026	6.92	7.09	6.8	6.93	4,371	2,38,79,074.54	13,17,217
20-Feb-2026	6.9	7.49	6.9	6.97	6,810	5,37,87,612.28	32,95,871
23-Feb-2026	7	7.19	6.78	6.88	3,266	1,75,87,350.53	12,52,564
24-Feb-2026	6.8	6.87	6.63	6.69	3,274	1,93,56,161.83	18,93,808
25-Feb-2026	6.7	6.73	6.55	6.6	3,225	1,77,26,139.52	13,15,360
26-Feb-2026	6.66	6.68	6.52	6.55	2,703	1,66,78,394.02	14,95,480
27-Feb-2026	6.6	6.87	6.48	6.49	5,306	2,44,12,885.52	18,54,656
02-Mar-2026	6.3	6.37	6.19	6.22	4,118	1,77,85,238.72	16,85,810
04-Mar-2026	6.15	6.15	5.96	6.08	3,949	1,72,76,097.5	16,48,237
05-Mar-2026	6.14	6.35	6	6.09	3,287	1,58,86,273.17	13,60,252
06-Mar-2026	6.01	6.15	6.01	6.04	2,021	1,06,49,866.87	10,83,732
09-Mar-2026	6.03	6.04	5.75	5.78	3,997	2,10,97,003.98	19,06,237
10-Mar-2026	5.81	6.1	5.81	6.04	3,193	2,32,28,497.85	22,55,621
11-Mar-2026	6.09	6.15	5.96	5.99	2,662	1,50,76,376.92	13,26,474
12-Mar-2026	6.02	6.13	5.82	6.02	2,723	1,43,10,710.6	8,80,338
13-Mar-2026	6.07	6.07	5.78	5.85	3,407	1,46,35,540.62	14,72,293
16-Mar-2026	5.86	6.15	5.61	5.98	3,574	1,75,49,751.97	13,36,788
17-Mar-2026	5.93	6	5.85	5.95	2,618	1,43,86,671.1	13,35,363

Vakrangee: Related NEWS

No Record Found

Invest wise with Expert advice