Vakrangee

Vakrangee Ltd Historical Data

NSEBSE

₹8.13

(0.49%)

Oct 15, 2025|11:39:58 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	9.2	9.37	9.05	9.23	3,925	2,61,09,342.7	16,12,193
16-Sep-2025	9.27	9.49	9.21	9.34	3,359	2,18,54,508.02	12,82,854
17-Sep-2025	9.38	9.77	9.35	9.46	5,931	5,29,73,315.54	30,49,850
18-Sep-2025	9.49	9.56	9.3	9.35	2,854	1,47,79,645.74	9,66,953
19-Sep-2025	9.35	9.45	8.88	8.95	7,263	23,42,50,196.23	1,76,99,654
22-Sep-2025	8.76	8.82	8.69	8.74	5,591	4,28,08,585.04	33,46,936
23-Sep-2025	8.73	8.73	8.48	8.53	5,335	3,45,02,471.66	28,17,481
24-Sep-2025	8.45	8.64	8.38	8.41	4,318	2,86,28,367.81	24,90,170
25-Sep-2025	8.45	8.59	8.26	8.29	5,592	3,35,41,086.39	26,38,036
26-Sep-2025	8.34	8.37	8.15	8.18	4,756	3,27,46,329.5	27,44,421
29-Sep-2025	8.32	8.32	8.03	8.2	5,143	2,79,83,681.81	23,93,540
30-Sep-2025	8.29	8.29	8.05	8.11	3,298	1,50,68,480.16	13,44,522
01-Oct-2025	8.18	8.2	8.02	8.13	3,365	1,61,17,617.25	13,07,657
03-Oct-2025	8.17	8.22	8.05	8.17	4,062	2,22,14,616.45	17,34,800
06-Oct-2025	8.2	8.22	7.99	8.06	4,896	2,87,84,619.07	21,06,098
07-Oct-2025	8	8.14	7.99	8.08	3,247	1,49,69,667.91	10,81,384
08-Oct-2025	8.16	8.66	8.07	8.26	4,641	4,00,95,423.05	24,60,071
09-Oct-2025	8.3	8.36	8.13	8.18	2,531	1,19,19,029.98	8,87,997
10-Oct-2025	8.19	8.43	8.15	8.2	3,509	1,81,30,661.45	12,88,390
13-Oct-2025	8.33	8.33	8.01	8.09	3,464	2,42,01,710.18	21,08,213
14-Oct-2025	8.1	8.15	8.06	8.09	2,673	3,11,06,626.44	31,42,882

Vakrangee: Related NEWS

No Record Found

Invest wise with Expert advice