Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 5.82 | 6.05 | 5.82 | 5.91 | 2,063 | 50,86,077.52 | 5,53,717 |
25-Aug-2026 | 6 | 6.03 | 5.8 | 5.92 | 1,731 | 63,02,785.66 | 4,89,540 |
26-Aug-2026 | 5.94 | 6.08 | 5.92 | 6.05 | 1,938 | 87,52,372.8 | 10,46,435 |
27-Aug-2026 | 6.02 | 6.05 | 5.9 | 5.92 | 1,736 | 55,34,344.47 | 5,72,762 |
28-Aug-2026 | 5.91 | 5.99 | 5.81 | 5.89 | 1,386 | 46,73,805.9 | 4,48,695 |
31-Aug-2026 | 5.93 | 5.93 | 5.77 | 5.82 | 1,791 | 67,51,240.55 | 6,67,357 |
01-Sep-2026 | 5.8 | 5.85 | 5.71 | 5.8 | 1,572 | 52,21,657.21 | 4,90,925 |
02-Sep-2026 | 5.76 | 5.81 | 5.5 | 5.76 | 1,604 | 48,64,870.53 | 4,15,438 |
03-Sep-2026 | 5.8 | 5.84 | 5.75 | 5.8 | 1,242 | 35,13,423.59 | 3,81,421 |
04-Sep-2026 | 5.8 | 5.89 | 5.7 | 5.79 | 1,962 | 74,85,470.56 | 7,29,778 |
07-Sep-2026 | 5.79 | 5.81 | 5.61 | 5.66 | 2,642 | 1,01,10,743.44 | 11,68,715 |
08-Sep-2026 | 5.69 | 5.7 | 5.58 | 5.62 | 1,780 | 61,40,722.74 | 5,65,836 |
09-Sep-2026 | 5.62 | 5.66 | 5.5 | 5.52 | 1,961 | 79,04,229.14 | 9,59,492 |
10-Sep-2026 | 5.5 | 5.55 | 5.4 | 5.47 | 1,779 | 51,50,673.85 | 6,00,057 |
11-Sep-2026 | 5.4 | 5.49 | 5.3 | 5.37 | 1,875 | 55,79,917.68 | 5,58,327 |
15-Sep-2026 | 5.44 | 5.45 | 5.24 | 5.27 | 2,123 | 62,31,098.06 | 6,90,211 |
16-Sep-2026 | 5.27 | 5.45 | 5.13 | 5.25 | 2,358 | 66,96,189.54 | 6,92,850 |
17-Sep-2026 | 5.25 | 5.32 | 5.22 | 5.25 | 1,248 | 39,31,142.61 | 4,16,842 |
18-Sep-2026 | 5.25 | 5.34 | 5.25 | 5.3 | 1,371 | 58,40,587.84 | 7,47,904 |
21-Sep-2026 | 5.35 | 5.35 | 5.11 | 5.16 | 2,495 | 1,00,53,048.33 | 11,84,761 |
22-Sep-2026 | 5.2 | 5.3 | 5.16 | 5.26 | 1,910 | 68,37,430.93 | 7,50,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
