Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 5.12 | 5.7 | 5.12 | 5.21 | 1,610 | 38,48,179.05 | 4,88,182 |
06-Oct-2026 | 5.23 | 5.24 | 5.15 | 5.19 | 1,121 | 45,16,430.05 | 4,95,274 |
07-Oct-2026 | 5.19 | 5.22 | 5.15 | 5.19 | 966 | 29,86,973.04 | 2,52,064 |
08-Oct-2026 | 5.19 | 5.2 | 4.91 | 5.04 | 2,213 | 73,35,173.18 | 8,95,389 |
09-Oct-2026 | 5.06 | 5.09 | 5 | 5.04 | 1,716 | 50,09,425.54 | 5,30,594 |
12-Oct-2026 | 4.98 | 5.09 | 4.98 | 5.03 | 1,515 | 42,42,559.18 | 4,18,423 |
13-Oct-2026 | 5.02 | 5.07 | 4.99 | 5.03 | 1,474 | 42,00,582.58 | 3,78,646 |
14-Oct-2026 | 5 | 5.1 | 5 | 5.08 | 1,071 | 44,04,894.63 | 6,26,561 |
15-Oct-2026 | 5.1 | 5.17 | 5.06 | 5.08 | 1,511 | 30,27,202.75 | 3,61,641 |
16-Oct-2026 | 5.1 | 6.09 | 5.02 | 6.04 | 68,092 | 7,86,45,518.11 | 60,68,357 |
19-Oct-2026 | 6.19 | 6.29 | 5.76 | 5.93 | 5,897 | 3,48,88,844.49 | 29,98,375 |
21-Oct-2026 | 5.95 | 6 | 5.46 | 5.57 | 8,233 | 1,47,80,712.76 | 12,57,736 |
22-Oct-2026 | 5.54 | 5.59 | 5.36 | 5.43 | 2,404 | 86,27,601.07 | 7,01,509 |
23-Oct-2026 | 5.41 | 5.42 | 5.16 | 5.22 | 2,158 | 80,66,821.74 | 9,77,794 |
26-Oct-2026 | 5.22 | 5.9 | 5.22 | 5.77 | 7,153 | 2,56,53,761.04 | 20,50,313 |
27-Oct-2026 | 5.73 | 5.93 | 5.12 | 5.64 | 9,662 | 1,22,11,274.06 | 10,47,840 |
28-Oct-2026 | 5.6 | 5.95 | 5.58 | 5.79 | 2,997 | 1,27,53,206.57 | 10,15,396 |
29-Oct-2026 | 5.85 | 5.87 | 5.62 | 5.74 | 2,039 | 99,80,466.41 | 7,94,111 |
30-Oct-2026 | 5.88 | 5.89 | 5.5 | 5.56 | 2,104 | 77,67,687.14 | 6,36,225 |
02-Nov-2026 | 5.66 | 5.8 | 5.45 | 5.56 | 2,405 | 75,84,354.52 | 6,52,239 |
03-Nov-2026 | 5.6 | 5.68 | 5.56 | 5.6 | 988 | 25,84,309.79 | 2,80,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
