Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 9.47 | 9.88 | 9.35 | 9.88 | 6,634 | 8,85,82,666.14 | 48,58,523 |
02-Apr-2025 | 10 | 10.37 | 9.71 | 10.37 | 8,355 | 5,86,05,102.02 | 32,54,876 |
03-Apr-2025 | 10.35 | 10.88 | 10.26 | 10.88 | 6,411 | 4,06,34,017.9 | 25,06,880 |
04-Apr-2025 | 11.42 | 11.42 | 10.72 | 11.37 | 21,147 | 37,07,93,266.86 | 1,41,23,146 |
07-Apr-2025 | 10.8 | 10.95 | 10.8 | 10.8 | 3,827 | 4,20,44,622.73 | 24,55,942 |
08-Apr-2025 | 11.2 | 11.28 | 10.7 | 10.91 | 11,240 | 7,50,54,622.49 | 35,69,152 |
09-Apr-2025 | 10.92 | 10.92 | 10.36 | 10.36 | 9,511 | 6,23,15,902.59 | 38,99,502 |
11-Apr-2025 | 10.74 | 10.76 | 9.93 | 9.99 | 10,805 | 16,80,60,468.67 | 1,29,71,161 |
15-Apr-2025 | 10.38 | 10.38 | 9.96 | 9.99 | 9,000 | 6,95,55,428.96 | 50,32,261 |
16-Apr-2025 | 10 | 10.09 | 9.87 | 9.98 | 5,752 | 3,68,22,720.31 | 25,16,606 |
17-Apr-2025 | 9.94 | 10 | 9.66 | 9.76 | 9,364 | 7,60,09,889.57 | 48,14,820 |
21-Apr-2025 | 9.84 | 10.24 | 9.8 | 10.14 | 9,233 | 9,43,24,878.55 | 58,26,487 |
22-Apr-2025 | 10.2 | 10.35 | 10 | 10.03 | 9,020 | 7,03,07,431.86 | 46,85,529 |
23-Apr-2025 | 10.1 | 10.29 | 10.04 | 10.17 | 6,496 | 5,03,62,889.03 | 30,64,735 |
24-Apr-2025 | 10.17 | 10.27 | 10.02 | 10.09 | 5,812 | 3,97,22,996.81 | 25,78,068 |
25-Apr-2025 | 10.19 | 10.2 | 9.72 | 9.89 | 7,866 | 5,31,35,541.58 | 27,68,778 |
28-Apr-2025 | 10.32 | 10.38 | 10.05 | 10.09 | 9,485 | 9,82,77,892.4 | 48,79,148 |
29-Apr-2025 | 10.22 | 10.24 | 9.96 | 10.02 | 5,440 | 3,29,35,002.69 | 16,54,988 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
