Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 5.7 | 5.7 | 5.05 | 5.14 | 6,331 | 3,44,12,464.05 | 41,48,279 |
24-Mar-2026 | 5.35 | 5.39 | 5.13 | 5.16 | 4,270 | 2,87,45,256.18 | 32,72,756 |
25-Mar-2026 | 5.26 | 5.6 | 5.17 | 5.42 | 6,258 | 3,34,36,844.06 | 36,07,728 |
27-Mar-2026 | 5.4 | 5.41 | 5 | 5.02 | 6,753 | 4,09,45,201.7 | 54,82,702 |
30-Mar-2026 | 5.01 | 5.01 | 4.61 | 4.68 | 5,234 | 2,15,73,567.1 | 26,93,442 |
01-Apr-2026 | 4.73 | 5.6 | 4.73 | 5.42 | 5,912 | 3,40,62,048.59 | 29,36,655 |
02-Apr-2026 | 5.01 | 6.15 | 5.01 | 6.05 | 6,050 | 4,28,11,407.6 | 28,91,182 |
06-Apr-2026 | 6.2 | 6.33 | 5.87 | 6.11 | 4,704 | 3,55,82,707.58 | 15,43,913 |
07-Apr-2026 | 6 | 6.2 | 5.88 | 6.11 | 2,964 | 1,73,49,707.59 | 9,49,094 |
08-Apr-2026 | 6.59 | 6.62 | 6.22 | 6.4 | 4,827 | 4,13,08,119.79 | 26,44,433 |
09-Apr-2026 | 6.47 | 6.53 | 6.29 | 6.42 | 2,870 | 1,92,49,233.9 | 11,72,907 |
10-Apr-2026 | 6.42 | 6.6 | 6.41 | 6.5 | 2,742 | 1,61,70,138.45 | 13,51,548 |
13-Apr-2026 | 6.5 | 6.59 | 6.1 | 6.44 | 2,733 | 1,98,62,515.27 | 15,29,504 |
15-Apr-2026 | 6.83 | 7.05 | 6.55 | 6.95 | 5,025 | 4,26,37,074.78 | 33,18,839 |
16-Apr-2026 | 7.06 | 7.22 | 7 | 7.16 | 3,308 | 2,52,89,641.48 | 19,52,964 |
17-Apr-2026 | 7.28 | 7.49 | 7.21 | 7.37 | 4,219 | 2,83,90,381.26 | 22,64,441 |
20-Apr-2026 | 7.56 | 7.56 | 6.99 | 7.1 | 3,529 | 2,30,52,728.76 | 20,87,786 |
21-Apr-2026 | 7.09 | 7.09 | 6.95 | 7.04 | 2,194 | 1,32,44,116.07 | 8,86,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
