Vakrangee

Vakrangee Ltd Historical Data

NSEBSE

₹26.85

(-3.52%)

Dec 12, 2024|03:30:56 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-NOV-2024	25.02	25.38	23.86	24.02	9,772	16,58,76,530.53	38,71,366
13-NOV-2024	23.99	24.14	22.81	22.95	11,013	12,72,03,213.37	22,12,640
14-NOV-2024	22.97	23.86	22.64	22.77	10,025	16,26,01,343.82	27,56,878
18-NOV-2024	22.7	22.94	22	22.25	10,803	14,90,01,315.37	29,80,363
19-NOV-2024	22.29	23.36	22.02	22.3	10,056	14,63,29,233.35	26,80,263
21-NOV-2024	22.5	23.41	21.75	22.98	13,167	21,29,16,719.53	40,57,451
22-NOV-2024	22.95	24.12	22.66	23.89	11,597	21,17,16,470.88	36,01,529
25-NOV-2024	24.4	24.6	23.26	23.39	9,263	11,58,08,568.2	25,01,473
26-NOV-2024	23.41	23.97	23.15	23.7	7,150	8,26,28,423.03	15,26,436
27-NOV-2024	23.88	24.33	23.5	23.97	7,372	8,47,13,760.25	17,18,548
28-NOV-2024	24.25	24.7	24.01	24.22	7,447	7,88,32,082.77	15,56,062
29-NOV-2024	24.28	24.32	23.8	24.04	6,009	5,70,63,432.2	10,53,743
02-DEC-2024	24	25.24	23.5	25.24	9,695	45,43,79,352.17	65,13,145
03-DEC-2024	25.4	26.5	24.85	26.5	9,245	39,26,91,401.29	63,89,611
04-DEC-2024	26.35	27.69	25.85	25.95	26,742	77,39,23,219.64	58,86,901
05-DEC-2024	25.95	26.75	25.5	25.62	11,854	17,61,56,841.13	32,70,571
06-DEC-2024	25.5	26.75	25.5	26.49	13,351	14,44,96,645.9	24,92,807
09-DEC-2024	26.49	26.64	25.81	26	10,349	9,61,29,466.85	19,36,465
10-DEC-2024	26.01	26.09	25.36	25.54	6,273	7,60,17,309.33	14,16,144
11-DEC-2024	25.56	28.09	25.31	27.83	17,621	26,97,01,826.66	57,17,970

Vakrangee: Related NEWS

No Record Found

Invest wise with Expert advice