Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 7.95 | 8.03 | 7.83 | 7.91 | 2,944 | 1,67,34,397.65 | 10,80,328 |
06-Jan-2026 | 7.85 | 7.92 | 7.84 | 7.89 | 1,892 | 1,07,37,914.62 | 7,00,818 |
07-Jan-2026 | 7.89 | 7.93 | 7.85 | 7.9 | 1,778 | 1,10,94,145.78 | 7,37,792 |
08-Jan-2026 | 7.9 | 7.93 | 7.7 | 7.75 | 2,425 | 1,49,37,119.27 | 11,16,229 |
09-Jan-2026 | 7.75 | 7.75 | 7.55 | 7.63 | 3,431 | 1,64,74,562.13 | 11,04,094 |
12-Jan-2026 | 7.72 | 7.72 | 7.34 | 7.51 | 3,945 | 1,66,23,063.52 | 9,39,555 |
13-Jan-2026 | 7.51 | 7.57 | 7.36 | 7.41 | 2,616 | 1,02,74,803.3 | 6,27,350 |
14-Jan-2026 | 7.49 | 7.49 | 7.38 | 7.44 | 2,004 | 89,10,421.05 | 5,70,854 |
16-Jan-2026 | 7.45 | 7.45 | 7.01 | 7.09 | 5,971 | 3,46,87,926.44 | 26,97,617 |
19-Jan-2026 | 7.07 | 7.24 | 6.95 | 6.98 | 3,737 | 1,50,17,275.83 | 11,94,541 |
20-Jan-2026 | 6.95 | 7.2 | 6.67 | 6.72 | 4,473 | 2,07,78,284.18 | 16,90,043 |
21-Jan-2026 | 6.59 | 6.88 | 6.5 | 6.61 | 4,375 | 2,11,87,418.02 | 13,63,311 |
22-Jan-2026 | 6.69 | 7.2 | 6.66 | 7.06 | 3,541 | 2,24,55,221.89 | 14,53,298 |
23-Jan-2026 | 7.06 | 7.11 | 6.5 | 6.63 | 4,276 | 1,65,22,479.28 | 12,66,036 |
27-Jan-2026 | 6.91 | 7.38 | 6.7 | 7.02 | 10,848 | 7,37,54,436.23 | 31,85,522 |
28-Jan-2026 | 7.24 | 7.24 | 6.98 | 7.06 | 4,177 | 2,60,33,075.04 | 15,49,512 |
29-Jan-2026 | 7.07 | 7.08 | 6.73 | 6.84 | 5,942 | 2,25,08,388.15 | 18,70,919 |
30-Jan-2026 | 6.79 | 7.04 | 6.7 | 6.94 | 3,064 | 1,33,79,678.66 | 8,49,745 |
01-Feb-2026 | 6.69 | 7 | 6.69 | 6.78 | 2,713 | 1,15,64,289.45 | 9,28,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
