Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 5.85 | 6.26 | 5.81 | 6.09 | 3,339 | 1,89,27,881.48 | 16,98,580 |
28-Jul-2026 | 6.12 | 6.25 | 5.96 | 6.05 | 1,856 | 73,63,285.05 | 5,92,516 |
29-Jul-2026 | 6.1 | 6.16 | 5.97 | 6.09 | 1,414 | 46,00,186.95 | 3,69,138 |
30-Jul-2026 | 6.01 | 6.09 | 5.92 | 6 | 1,580 | 45,42,279.42 | 4,02,734 |
31-Jul-2026 | 5.95 | 6.04 | 5.9 | 5.97 | 1,548 | 55,67,869.05 | 4,72,647 |
03-Aug-2026 | 5.97 | 6.05 | 5.95 | 5.99 | 1,552 | 42,46,131.06 | 4,74,356 |
04-Aug-2026 | 6.03 | 6.12 | 5.97 | 6.03 | 1,774 | 50,25,467.2 | 4,81,036 |
05-Aug-2026 | 6.1 | 6.15 | 5.99 | 6.08 | 1,627 | 49,15,471.15 | 4,12,547 |
06-Aug-2026 | 6.08 | 6.1 | 5.98 | 6 | 1,471 | 59,57,070.15 | 5,78,886 |
07-Aug-2026 | 6 | 6.02 | 5.95 | 5.99 | 1,185 | 39,73,584.12 | 3,57,784 |
10-Aug-2026 | 6.05 | 6.13 | 5.98 | 6.02 | 1,296 | 42,78,476.85 | 3,95,181 |
11-Aug-2026 | 6.02 | 6.09 | 5.95 | 6 | 1,017 | 44,71,153.29 | 5,18,608 |
12-Aug-2026 | 5.98 | 6 | 5.91 | 5.95 | 1,406 | 57,08,738.02 | 6,18,064 |
13-Aug-2026 | 5.95 | 5.98 | 5.92 | 5.95 | 921 | 29,20,906.39 | 2,99,784 |
14-Aug-2026 | 5.95 | 5.97 | 5.9 | 5.92 | 1,067 | 37,65,477.44 | 4,01,415 |
17-Aug-2026 | 5.94 | 5.94 | 5.81 | 5.85 | 1,690 | 47,16,034.35 | 4,56,377 |
18-Aug-2026 | 5.84 | 5.87 | 5.7 | 5.78 | 1,817 | 47,33,102.99 | 5,18,143 |
19-Aug-2026 | 5.83 | 5.83 | 5.75 | 5.78 | 1,247 | 36,51,814.82 | 3,11,277 |
20-Aug-2026 | 5.83 | 5.85 | 5.75 | 5.82 | 1,265 | 44,44,239.82 | 4,79,187 |
21-Aug-2026 | 5.82 | 5.95 | 5.78 | 5.87 | 1,460 | 56,91,051.79 | 5,72,054 |
24-Aug-2026 | 5.82 | 6.05 | 5.82 | 5.91 | 2,063 | 50,86,077.52 | 5,53,717 |
25-Aug-2026 | 6 | 6.03 | 5.8 | 5.92 | 1,731 | 63,02,785.66 | 4,89,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
