Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 5.35 | 5.35 | 5.11 | 5.16 | 2,495 | 1,00,53,048.33 | 11,84,761 |
22-Sep-2026 | 5.2 | 5.3 | 5.16 | 5.26 | 1,910 | 68,37,430.93 | 7,50,047 |
23-Sep-2026 | 5.32 | 5.37 | 5.25 | 5.35 | 1,425 | 43,10,486.99 | 5,44,268 |
24-Sep-2026 | 5.37 | 5.45 | 5.2 | 5.3 | 1,738 | 53,18,022.24 | 4,97,933 |
25-Sep-2026 | 5.35 | 5.35 | 5.1 | 5.27 | 2,465 | 67,64,181.73 | 4,51,130 |
28-Sep-2026 | 5.27 | 5.28 | 5.1 | 5.18 | 2,236 | 56,06,541.73 | 4,21,111 |
29-Sep-2026 | 5.27 | 5.27 | 5.08 | 5.18 | 1,701 | 44,94,313.81 | 3,99,454 |
30-Sep-2026 | 5.15 | 5.24 | 5.05 | 5.14 | 1,751 | 54,90,472.63 | 4,94,717 |
01-Oct-2026 | 5.13 | 5.16 | 5.07 | 5.12 | 1,583 | 42,85,751.85 | 4,28,898 |
05-Oct-2026 | 5.12 | 5.7 | 5.12 | 5.21 | 1,610 | 38,48,179.05 | 4,88,182 |
06-Oct-2026 | 5.23 | 5.24 | 5.15 | 5.19 | 1,121 | 45,16,430.05 | 4,95,274 |
07-Oct-2026 | 5.19 | 5.22 | 5.15 | 5.19 | 966 | 29,86,973.04 | 2,52,064 |
08-Oct-2026 | 5.19 | 5.2 | 4.91 | 5.04 | 2,213 | 73,35,173.18 | 8,95,389 |
09-Oct-2026 | 5.06 | 5.09 | 5 | 5.04 | 1,716 | 50,09,425.54 | 5,30,594 |
12-Oct-2026 | 4.98 | 5.09 | 4.98 | 5.03 | 1,515 | 42,42,559.18 | 4,18,423 |
13-Oct-2026 | 5.02 | 5.07 | 4.99 | 5.03 | 1,474 | 42,00,582.58 | 3,78,646 |
14-Oct-2026 | 5 | 5.1 | 5 | 5.08 | 1,071 | 44,04,894.63 | 6,26,561 |
15-Oct-2026 | 5.1 | 5.17 | 5.06 | 5.08 | 1,511 | 30,27,202.75 | 3,61,641 |
16-Oct-2026 | 5.1 | 6.09 | 5.02 | 6.04 | 68,092 | 7,86,45,518.11 | 60,68,357 |
19-Oct-2026 | 6.19 | 6.29 | 5.76 | 5.93 | 5,897 | 3,48,88,844.49 | 29,98,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
