iifl-logo

Vakrangee Ltd Historical Data

8.17
(0.49%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vakrangee Ltd Historical Data

05/09/2025calendar-icon
05/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Sep-2025

8.6

8.718.58.552,3941,43,58,531.8912,77,682

05-Sep-2025

8.82

8.978.648.94,1553,13,15,611.8219,34,697

08-Sep-2025

9

9.048.88.933,4812,07,63,934.7414,15,517

09-Sep-2025

8.99

9.378.929.024,0013,11,34,515.0115,43,169

10-Sep-2025

9.15

9.188.858.887,0602,01,47,919.1916,69,071

11-Sep-2025

8.89

9.128.7994,0182,45,94,315.2815,74,256

12-Sep-2025

9

9.418.999.224,2393,35,26,393.6520,71,320

15-Sep-2025

9.2

9.379.059.233,9252,61,09,342.716,12,193

16-Sep-2025

9.27

9.499.219.343,3592,18,54,508.0212,82,854

17-Sep-2025

9.38

9.779.359.465,9315,29,73,315.5430,49,850

18-Sep-2025

9.49

9.569.39.352,8541,47,79,645.749,66,953

19-Sep-2025

9.35

9.458.888.957,26323,42,50,196.231,76,99,654

22-Sep-2025

8.76

8.828.698.745,5914,28,08,585.0433,46,936

23-Sep-2025

8.73

8.738.488.535,3353,45,02,471.6628,17,481

24-Sep-2025

8.45

8.648.388.414,3182,86,28,367.8124,90,170

25-Sep-2025

8.45

8.598.268.295,5923,35,41,086.3926,38,036

26-Sep-2025

8.34

8.378.158.184,7563,27,46,329.527,44,421

29-Sep-2025

8.32

8.328.038.25,1432,79,83,681.8123,93,540

30-Sep-2025

8.29

8.298.058.113,2981,50,68,480.1613,44,522

01-Oct-2025

8.18

8.28.028.133,3651,61,17,617.2513,07,657

03-Oct-2025

8.17

8.228.058.174,0622,22,14,616.4517,34,800

Vakrangee: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.