Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 5.79 | 5.81 | 5.61 | 5.66 | 2,642 | 1,01,10,743.44 | 11,68,715 |
08-Sep-2026 | 5.69 | 5.7 | 5.58 | 5.62 | 1,780 | 61,40,722.74 | 5,65,836 |
09-Sep-2026 | 5.62 | 5.66 | 5.5 | 5.52 | 1,961 | 79,04,229.14 | 9,59,492 |
10-Sep-2026 | 5.5 | 5.55 | 5.4 | 5.47 | 1,779 | 51,50,673.85 | 6,00,057 |
11-Sep-2026 | 5.4 | 5.49 | 5.3 | 5.37 | 1,875 | 55,79,917.68 | 5,58,327 |
15-Sep-2026 | 5.44 | 5.45 | 5.24 | 5.27 | 2,123 | 62,31,098.06 | 6,90,211 |
16-Sep-2026 | 5.27 | 5.45 | 5.13 | 5.25 | 2,358 | 66,96,189.54 | 6,92,850 |
17-Sep-2026 | 5.25 | 5.32 | 5.22 | 5.25 | 1,248 | 39,31,142.61 | 4,16,842 |
18-Sep-2026 | 5.25 | 5.34 | 5.25 | 5.3 | 1,371 | 58,40,587.84 | 7,47,904 |
21-Sep-2026 | 5.35 | 5.35 | 5.11 | 5.16 | 2,495 | 1,00,53,048.33 | 11,84,761 |
22-Sep-2026 | 5.2 | 5.3 | 5.16 | 5.26 | 1,910 | 68,37,430.93 | 7,50,047 |
23-Sep-2026 | 5.32 | 5.37 | 5.25 | 5.35 | 1,425 | 43,10,486.99 | 5,44,268 |
24-Sep-2026 | 5.37 | 5.45 | 5.2 | 5.3 | 1,738 | 53,18,022.24 | 4,97,933 |
25-Sep-2026 | 5.35 | 5.35 | 5.1 | 5.27 | 2,465 | 67,64,181.73 | 4,51,130 |
28-Sep-2026 | 5.27 | 5.28 | 5.1 | 5.18 | 2,236 | 56,06,541.73 | 4,21,111 |
29-Sep-2026 | 5.27 | 5.27 | 5.08 | 5.18 | 1,701 | 44,94,313.81 | 3,99,454 |
30-Sep-2026 | 5.15 | 5.24 | 5.05 | 5.14 | 1,751 | 54,90,472.63 | 4,94,717 |
01-Oct-2026 | 5.13 | 5.16 | 5.07 | 5.12 | 1,583 | 42,85,751.85 | 4,28,898 |
05-Oct-2026 | 5.12 | 5.7 | 5.12 | 5.21 | 1,610 | 38,48,179.05 | 4,88,182 |
06-Oct-2026 | 5.23 | 5.24 | 5.15 | 5.19 | 1,121 | 45,16,430.05 | 4,95,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
