Vakrangee

Vakrangee Ltd Historical Data

NSEBSE

₹6.65

(0.91%)

May 6, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	6	6.2	5.88	6.11	2,964	1,73,49,707.59	9,49,094
08-Apr-2026	6.59	6.62	6.22	6.4	4,827	4,13,08,119.79	26,44,433
09-Apr-2026	6.47	6.53	6.29	6.42	2,870	1,92,49,233.9	11,72,907
10-Apr-2026	6.42	6.6	6.41	6.5	2,742	1,61,70,138.45	13,51,548
13-Apr-2026	6.5	6.59	6.1	6.44	2,733	1,98,62,515.27	15,29,504
15-Apr-2026	6.83	7.05	6.55	6.95	5,025	4,26,37,074.78	33,18,839
16-Apr-2026	7.06	7.22	7	7.16	3,308	2,52,89,641.48	19,52,964
17-Apr-2026	7.28	7.49	7.21	7.37	4,219	2,83,90,381.26	22,64,441
20-Apr-2026	7.56	7.56	6.99	7.1	3,529	2,30,52,728.76	20,87,786
21-Apr-2026	7.09	7.09	6.95	7.04	2,194	1,32,44,116.07	8,86,267
22-Apr-2026	7.06	7.1	6.95	7.06	2,065	1,10,32,692.11	7,73,981
23-Apr-2026	7.02	7.1	7	7.02	1,777	1,11,02,197.65	8,24,777
24-Apr-2026	7.05	7.07	6.76	6.91	2,427	1,41,86,562.47	9,16,104
27-Apr-2026	6.93	7.05	6.93	7.02	1,932	1,11,43,006.14	9,73,206
28-Apr-2026	7.08	7.09	6.98	7.01	1,577	79,94,184.73	6,17,314
29-Apr-2026	7.07	7.12	6.94	7.03	3,216	1,28,14,976.88	9,26,636
30-Apr-2026	7.03	7.07	6.61	6.9	2,405	1,24,71,552.29	7,88,645
04-May-2026	6.8	6.97	6.76	6.83	2,027	75,07,449.2	5,51,000
05-May-2026	6.89	6.89	6.51	6.59	3,186	1,89,61,383.93	18,07,105
06-May-2026	6.66	6.69	6.55	6.65	1,863	90,69,592.5	7,29,414

Vakrangee: Related NEWS

No Record Found

Invest wise with Expert advice