Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 9.48 | 9.59 | 9.03 | 9.06 | 4,137 | 2,15,25,348.33 | 15,01,375 |
22-Aug-2025 | 9.06 | 9.23 | 8.96 | 9.04 | 2,315 | 1,13,74,905.8 | 8,52,383 |
25-Aug-2025 | 9.13 | 9.13 | 8.84 | 8.88 | 3,073 | 1,40,56,783.78 | 9,89,823 |
26-Aug-2025 | 8.88 | 9 | 8.48 | 8.63 | 4,745 | 2,14,63,897.38 | 14,97,096 |
28-Aug-2025 | 8.7 | 8.8 | 8.27 | 8.36 | 4,438 | 2,54,44,319.43 | 21,03,556 |
29-Aug-2025 | 8.37 | 8.52 | 8.34 | 8.38 | 2,639 | 1,00,90,616.77 | 8,33,407 |
01-Sep-2025 | 8.57 | 8.6 | 8.4 | 8.41 | 2,901 | 1,79,47,041.71 | 15,43,632 |
02-Sep-2025 | 8.45 | 8.72 | 8.38 | 8.49 | 6,440 | 2,90,55,405.81 | 18,86,649 |
03-Sep-2025 | 8.51 | 8.64 | 8.48 | 8.52 | 4,317 | 1,67,80,191.8 | 13,64,677 |
04-Sep-2025 | 8.6 | 8.71 | 8.5 | 8.55 | 2,394 | 1,43,58,531.89 | 12,77,682 |
05-Sep-2025 | 8.82 | 8.97 | 8.64 | 8.9 | 4,155 | 3,13,15,611.82 | 19,34,697 |
08-Sep-2025 | 9 | 9.04 | 8.8 | 8.93 | 3,481 | 2,07,63,934.74 | 14,15,517 |
09-Sep-2025 | 8.99 | 9.37 | 8.92 | 9.02 | 4,001 | 3,11,34,515.01 | 15,43,169 |
10-Sep-2025 | 9.15 | 9.18 | 8.85 | 8.88 | 7,060 | 2,01,47,919.19 | 16,69,071 |
11-Sep-2025 | 8.89 | 9.12 | 8.79 | 9 | 4,018 | 2,45,94,315.28 | 15,74,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.