Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
04-Sep-2025 | 8.6 | 8.71 | 8.5 | 8.55 | 2,394 | 1,43,58,531.89 | 12,77,682 |
05-Sep-2025 | 8.82 | 8.97 | 8.64 | 8.9 | 4,155 | 3,13,15,611.82 | 19,34,697 |
08-Sep-2025 | 9 | 9.04 | 8.8 | 8.93 | 3,481 | 2,07,63,934.74 | 14,15,517 |
09-Sep-2025 | 8.99 | 9.37 | 8.92 | 9.02 | 4,001 | 3,11,34,515.01 | 15,43,169 |
10-Sep-2025 | 9.15 | 9.18 | 8.85 | 8.88 | 7,060 | 2,01,47,919.19 | 16,69,071 |
11-Sep-2025 | 8.89 | 9.12 | 8.79 | 9 | 4,018 | 2,45,94,315.28 | 15,74,256 |
12-Sep-2025 | 9 | 9.41 | 8.99 | 9.22 | 4,239 | 3,35,26,393.65 | 20,71,320 |
15-Sep-2025 | 9.2 | 9.37 | 9.05 | 9.23 | 3,925 | 2,61,09,342.7 | 16,12,193 |
16-Sep-2025 | 9.27 | 9.49 | 9.21 | 9.34 | 3,359 | 2,18,54,508.02 | 12,82,854 |
17-Sep-2025 | 9.38 | 9.77 | 9.35 | 9.46 | 5,931 | 5,29,73,315.54 | 30,49,850 |
18-Sep-2025 | 9.49 | 9.56 | 9.3 | 9.35 | 2,854 | 1,47,79,645.74 | 9,66,953 |
19-Sep-2025 | 9.35 | 9.45 | 8.88 | 8.95 | 7,263 | 23,42,50,196.23 | 1,76,99,654 |
22-Sep-2025 | 8.76 | 8.82 | 8.69 | 8.74 | 5,591 | 4,28,08,585.04 | 33,46,936 |
23-Sep-2025 | 8.73 | 8.73 | 8.48 | 8.53 | 5,335 | 3,45,02,471.66 | 28,17,481 |
24-Sep-2025 | 8.45 | 8.64 | 8.38 | 8.41 | 4,318 | 2,86,28,367.81 | 24,90,170 |
25-Sep-2025 | 8.45 | 8.59 | 8.26 | 8.29 | 5,592 | 3,35,41,086.39 | 26,38,036 |
26-Sep-2025 | 8.34 | 8.37 | 8.15 | 8.18 | 4,756 | 3,27,46,329.5 | 27,44,421 |
29-Sep-2025 | 8.32 | 8.32 | 8.03 | 8.2 | 5,143 | 2,79,83,681.81 | 23,93,540 |
30-Sep-2025 | 8.29 | 8.29 | 8.05 | 8.11 | 3,298 | 1,50,68,480.16 | 13,44,522 |
01-Oct-2025 | 8.18 | 8.2 | 8.02 | 8.13 | 3,365 | 1,61,17,617.25 | 13,07,657 |
03-Oct-2025 | 8.17 | 8.22 | 8.05 | 8.17 | 4,062 | 2,22,14,616.45 | 17,34,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.