Mahamaya Steel

Mahamaya Steel Industries Ltd Historical Data

NSEBSE

₹454

(9.31%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/09/2025

To Date

01/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	345.8	352	340.9	350	639	47,32,259.8	9,172
02-Sep-2025	350	367	350	366.1	496	84,81,818.4	18,330
03-Sep-2025	371.9	389	367.25	386.85	1,886	7,06,91,834.25	1,23,018
04-Sep-2025	378.1	394	374.5	389.35	1,052	2,03,13,987.85	33,791
05-Sep-2025	397	401	383.6	395.8	492	1,25,05,296.05	20,069
08-Sep-2025	395.8	402	387.2	401.85	659	1,44,42,457.25	24,021
09-Sep-2025	386.55	404.8	386.55	396.5	513	50,87,526.15	3,834
10-Sep-2025	395.45	397	385.3	387.2	323	31,51,188.85	5,862
11-Sep-2025	389.15	399.3	381.25	388.45	366	1,19,89,525.85	26,647
12-Sep-2025	390	401.15	382.85	387.5	489	38,81,522.25	5,517
15-Sep-2025	399.95	399.95	387.5	391.1	268	20,33,502	2,843
16-Sep-2025	397.7	399	385.1	391	311	25,32,251.25	3,634
17-Sep-2025	390.2	395.8	384.15	392.55	860	35,84,237.1	5,062
18-Sep-2025	392.55	397.05	387.1	391.95	179	9,54,260	1,283
19-Sep-2025	391.9	396.5	387	389.25	316	16,37,182.6	2,709
22-Sep-2025	399.95	399.95	387.25	389.1	256	14,88,390.35	2,134
23-Sep-2025	398.75	407.65	393	402.5	1,600	3,35,47,900	48,533
24-Sep-2025	407.95	410	401.5	409.85	544	1,82,07,477.9	29,370
25-Sep-2025	409.85	411.5	407	411.25	601	2,40,56,678.3	29,397
26-Sep-2025	411.45	411.95	405.5	410	659	2,03,49,851.05	30,175
29-Sep-2025	411.45	413	408.5	412.7	487	2,06,55,335.85	38,512
30-Sep-2025	413.5	416	410	415.35	863	5,38,22,190.1	1,08,833
01-Oct-2025	413.15	456.85	413.15	454	6,637	16,38,97,806.65	1,25,002

Mahamaya Steel: Related NEWS

No Record Found

Invest wise with Expert advice