Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 847 | 879.8 | 814.4 | 869.8 | 341 | 54,39,277.1 | 4,288 |
16-Jul-2026 | 840.6 | 864 | 827 | 855.35 | 264 | 33,59,957.35 | 1,680 |
17-Jul-2026 | 826.6 | 836.35 | 812.6 | 812.6 | 333 | 81,52,470.65 | 5,103 |
20-Jul-2026 | 812.6 | 823.5 | 784 | 819.35 | 432 | 1,21,62,081 | 9,331 |
21-Jul-2026 | 812.05 | 812.8 | 790.25 | 799.2 | 136 | 14,25,346.25 | 1,251 |
22-Jul-2026 | 804.7 | 807.45 | 781 | 795.85 | 190 | 21,04,974.35 | 1,447 |
23-Jul-2026 | 795.7 | 799.9 | 771 | 781.6 | 108 | 11,05,942.3 | 736 |
24-Jul-2026 | 770.95 | 799.95 | 718.25 | 757.35 | 438 | 46,59,609 | 3,284 |
27-Jul-2026 | 751.35 | 787.45 | 742 | 769.2 | 597 | 73,47,476.95 | 5,817 |
28-Jul-2026 | 766.7 | 830 | 766.4 | 820.6 | 454 | 38,91,600.2 | 3,727 |
29-Jul-2026 | 799.1 | 912 | 799.1 | 905.65 | 1,280 | 1,48,63,523.95 | 8,662 |
30-Jul-2026 | 911.45 | 968.95 | 911.45 | 966.25 | 1,793 | 2,66,03,568.15 | 13,308 |
31-Jul-2026 | 975 | 1,018 | 952.35 | 1,001.25 | 1,790 | 3,77,37,620.5 | 21,548 |
03-Aug-2026 | 1,000 | 1,035 | 975.1 | 1,027.1 | 1,219 | 2,98,91,163.7 | 14,926 |
04-Aug-2026 | 1,048 | 1,103.7 | 1,009 | 1,074.9 | 3,847 | 8,40,93,175.2 | 34,238 |
05-Aug-2026 | 1,080 | 1,094.9 | 1,060.4 | 1,076.9 | 930 | 1,76,06,461 | 11,573 |
06-Aug-2026 | 1,076.9 | 1,076.9 | 1,010 | 1,024.1 | 698 | 73,72,976.4 | 4,392 |
07-Aug-2026 | 1,020 | 1,049.4 | 991.6 | 1,046.3 | 1,031 | 1,20,67,768.7 | 4,157 |
10-Aug-2026 | 1,002.9 | 1,040.9 | 1,002.9 | 1,021.4 | 445 | 36,45,532.5 | 2,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
