Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 831 | 858.6 | 794.95 | 843.05 | 235 | 25,46,857.8 | 2,179 |
23-Jun-2026 | 854.5 | 861 | 806.25 | 828.7 | 414 | 63,18,757.65 | 4,334 |
24-Jun-2026 | 818 | 819.9 | 788.7 | 797.5 | 229 | 38,94,656.85 | 2,960 |
25-Jun-2026 | 789 | 795 | 772.1 | 791.45 | 110 | 13,71,005.45 | 1,297 |
29-Jun-2026 | 787.5 | 823 | 756.3 | 816.45 | 207 | 29,36,362.05 | 2,568 |
30-Jun-2026 | 818.85 | 818.85 | 786.1 | 799.1 | 171 | 10,94,299.85 | 889 |
01-Jul-2026 | 832.9 | 832.9 | 761.4 | 764.3 | 157 | 11,46,700.8 | 976 |
02-Jul-2026 | 770.45 | 802.5 | 738 | 802.05 | 370 | 58,06,294.5 | 3,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
