Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 789 | 795 | 772.1 | 791.45 | 110 | 13,71,005.45 | 1,297 |
29-Jun-2026 | 787.5 | 823 | 756.3 | 816.45 | 207 | 29,36,362.05 | 2,568 |
30-Jun-2026 | 818.85 | 818.85 | 786.1 | 799.1 | 171 | 10,94,299.85 | 889 |
01-Jul-2026 | 832.9 | 832.9 | 761.4 | 764.3 | 157 | 11,46,700.8 | 976 |
02-Jul-2026 | 770.45 | 802.5 | 738 | 802.05 | 370 | 58,06,294.5 | 3,779 |
03-Jul-2026 | 802.5 | 837.9 | 761.95 | 811.25 | 432 | 82,07,748.4 | 7,481 |
06-Jul-2026 | 785.1 | 800 | 770.7 | 777.55 | 175 | 24,14,343.7 | 2,181 |
07-Jul-2026 | 775 | 795 | 750.05 | 785.75 | 449 | 42,55,332.1 | 2,668 |
08-Jul-2026 | 786.05 | 814 | 780 | 799.85 | 217 | 47,82,104.75 | 4,564 |
09-Jul-2026 | 799.75 | 839 | 795 | 831.25 | 371 | 83,75,587.1 | 7,048 |
10-Jul-2026 | 835.4 | 867 | 827.1 | 863.65 | 357 | 76,12,870.3 | 5,957 |
13-Jul-2026 | 861 | 889 | 820.5 | 881.65 | 606 | 1,01,98,914.2 | 7,275 |
14-Jul-2026 | 882.6 | 889.4 | 838 | 857.25 | 452 | 63,84,056.95 | 5,546 |
15-Jul-2026 | 847 | 879.8 | 814.4 | 869.8 | 341 | 54,39,277.1 | 4,288 |
16-Jul-2026 | 840.6 | 864 | 827 | 855.35 | 264 | 33,59,957.35 | 1,680 |
17-Jul-2026 | 826.6 | 836.35 | 812.6 | 812.6 | 333 | 81,52,470.65 | 5,103 |
20-Jul-2026 | 812.6 | 823.5 | 784 | 819.35 | 432 | 1,21,62,081 | 9,331 |
21-Jul-2026 | 812.05 | 812.8 | 790.25 | 799.2 | 136 | 14,25,346.25 | 1,251 |
22-Jul-2026 | 804.7 | 807.45 | 781 | 795.85 | 190 | 21,04,974.35 | 1,447 |
23-Jul-2026 | 795.7 | 799.9 | 771 | 781.6 | 108 | 11,05,942.3 | 736 |
24-Jul-2026 | 770.95 | 799.95 | 718.25 | 757.35 | 438 | 46,59,609 | 3,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
