Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 357.95 | 363.9 | 337.4 | 356.45 | 492 | 48,81,027.7 | 8,762 |
26-Aug-2025 | 358.25 | 358.25 | 348 | 352.35 | 258 | 37,43,942.9 | 6,475 |
28-Aug-2025 | 348.8 | 352.95 | 340.5 | 341.65 | 360 | 1,45,75,677.55 | 31,938 |
29-Aug-2025 | 346.05 | 352.65 | 331 | 331.5 | 993 | 1,30,12,557.1 | 28,304 |
01-Sep-2025 | 345.8 | 352 | 340.9 | 350 | 639 | 47,32,259.8 | 9,172 |
02-Sep-2025 | 350 | 367 | 350 | 366.1 | 496 | 84,81,818.4 | 18,330 |
03-Sep-2025 | 371.9 | 389 | 367.25 | 386.85 | 1,886 | 7,06,91,834.25 | 1,23,018 |
04-Sep-2025 | 378.1 | 394 | 374.5 | 389.35 | 1,052 | 2,03,13,987.85 | 33,791 |
05-Sep-2025 | 397 | 401 | 383.6 | 395.8 | 492 | 1,25,05,296.05 | 20,069 |
08-Sep-2025 | 395.8 | 402 | 387.2 | 401.85 | 659 | 1,44,42,457.25 | 24,021 |
09-Sep-2025 | 386.55 | 404.8 | 386.55 | 396.5 | 513 | 50,87,526.15 | 3,834 |
10-Sep-2025 | 395.45 | 397 | 385.3 | 387.2 | 323 | 31,51,188.85 | 5,862 |
11-Sep-2025 | 389.15 | 399.3 | 381.25 | 388.45 | 366 | 1,19,89,525.85 | 26,647 |
12-Sep-2025 | 390 | 401.15 | 382.85 | 387.5 | 489 | 38,81,522.25 | 5,517 |
15-Sep-2025 | 399.95 | 399.95 | 387.5 | 391.1 | 268 | 20,33,502 | 2,843 |
16-Sep-2025 | 397.7 | 399 | 385.1 | 391 | 311 | 25,32,251.25 | 3,634 |
17-Sep-2025 | 390.2 | 395.8 | 384.15 | 392.55 | 860 | 35,84,237.1 | 5,062 |
18-Sep-2025 | 392.55 | 397.05 | 387.1 | 391.95 | 179 | 9,54,260 | 1,283 |
19-Sep-2025 | 391.9 | 396.5 | 387 | 389.25 | 316 | 16,37,182.6 | 2,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.