Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 454 | 468 | 446 | 459.2 | 3,056 | 5,82,97,406.75 | 49,120 |
06-Oct-2025 | 480 | 480 | 459 | 467 | 1,947 | 2,76,58,015.15 | 26,810 |
07-Oct-2025 | 479.7 | 479.7 | 452.5 | 469.8 | 1,376 | 1,57,04,054.75 | 12,753 |
08-Oct-2025 | 465.55 | 514 | 465.55 | 507.4 | 8,076 | 14,03,42,290.2 | 74,121 |
09-Oct-2025 | 508 | 532.75 | 501.25 | 521.3 | 3,636 | 6,51,80,758.9 | 41,874 |
10-Oct-2025 | 510 | 525 | 503 | 522.7 | 3,110 | 6,82,14,550.75 | 89,440 |
13-Oct-2025 | 518.1 | 594.6 | 518.1 | 572.25 | 9,707 | 16,97,62,046.1 | 1,34,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.