Vivid Mercantile

Vivid Mercantile Ltd Historical Data

NSEBSE

₹7.69

(4.91%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	7.2	8.9	7.18	7.97	1,943	4,21,42,230	31,71,650
05-Feb-2026	8.75	8.89	7.51	8.53	1,563	2,36,23,687	12,48,457
06-Feb-2026	8.53	8.53	6.83	7.08	2,013	3,42,67,944	22,71,448
09-Feb-2026	7.38	7.43	7.15	7.43	251	57,29,412	7,72,966
10-Feb-2026	7.43	7.8	7.43	7.79	289	49,84,830	6,40,668
11-Feb-2026	7.41	8	7.41	7.43	237	31,81,788	4,18,398
12-Feb-2026	7.8	7.8	7.06	7.24	196	26,71,548	3,69,004
13-Feb-2026	7.21	7.35	6.89	7.31	131	19,85,781	2,75,063
16-Feb-2026	7.35	7.42	6.95	7.19	108	7,87,747	1,10,399
17-Feb-2026	7.37	7.37	6.84	7.25	174	17,90,913	2,51,453
18-Feb-2026	7.25	7.3	7	7.07	74	5,90,892	82,142
19-Feb-2026	7.15	7.3	6.72	7.24	152	26,02,973	3,70,145
20-Feb-2026	7.22	7.22	6.88	7.07	108	11,59,363	1,63,580
23-Feb-2026	6.88	7.2	6.88	6.95	131	6,77,109	97,115
24-Feb-2026	7.15	7.22	6.95	7.2	135	13,37,935	1,87,634
25-Feb-2026	7.2	7.2	6.93	7.05	99	13,27,338	1,88,185
26-Feb-2026	7.05	7.36	7.05	7.29	104	10,65,661	1,46,975
27-Feb-2026	7.06	7.39	7.06	7.23	83	8,53,376	1,17,494
02-Mar-2026	6.87	7.2	6.87	7.1	110	12,95,570	1,83,658
04-Mar-2026	7.02	7.1	6.76	6.99	110	10,68,339	1,52,593
05-Mar-2026	6.96	7.33	6.96	7.33	202	44,75,075	6,17,598

Vivid Mercantile: Related NEWS

No Record Found

Invest wise with Expert advice