Vivid Mercantile

Vivid Mercantile Ltd Historical Data

NSEBSE

₹7.23

(0.14%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	7.92	8.24	7.83	8.1	145	3,46,698	43,332
12-May-2025	7.84	8.44	7.84	8.04	123	2,32,324	28,918
13-May-2025	7.64	8.41	7.64	8.13	115	3,08,349	38,033
14-May-2025	7.93	8.41	7.75	8.13	185	6,97,751	88,004
15-May-2025	8.37	8.37	7.76	8	89	1,50,912	19,057
16-May-2025	8	8.2	7.8	7.99	144	4,14,002	52,438
19-May-2025	7.85	8.03	7.61	7.82	185	5,05,963	65,197
20-May-2025	7.89	7.89	7.47	7.7	94	3,00,699	39,418
21-May-2025	7.67	7.67	7.45	7.5	66	66,354	8,810
22-May-2025	7.35	7.76	7.3	7.39	124	2,24,011	30,191
23-May-2025	7.74	7.74	7.4	7.45	68	49,081	6,578
26-May-2025	7.67	7.67	7.21	7.45	77	1,14,644	15,336
27-May-2025	7.31	7.62	7.31	7.49	78	1,04,690	13,992
28-May-2025	7.62	7.86	7.33	7.69	93	2,04,694	26,689
29-May-2025	7.69	7.72	7.36	7.55	90	1,27,921	17,118
30-May-2025	7.7	7.88	7.22	7.49	66	1,36,989	18,672
02-Jun-2025	7.34	7.69	7.3	7.37	84	2,00,176	27,110
03-Jun-2025	7.37	7.59	7.3	7.47	47	60,706	8,131
04-Jun-2025	7.21	7.57	7.21	7.32	42	33,969	4,638
05-Jun-2025	7.2	7.48	7.15	7.22	74	5,06,757	70,157
06-Jun-2025	7.22	7.45	6.93	7.23	77	1,18,986	16,616

Vivid Mercantile: Related NEWS

No Record Found

Invest wise with Expert advice