Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 5.86 | 6 | 5.84 | 5.86 | 38 | 6,27,819 | 1,03,712 |
15-Oct-2026 | 5.85 | 6 | 5.75 | 5.92 | 113 | 31,45,607 | 3,15,136 |
16-Oct-2026 | 6 | 6.18 | 5.95 | 5.98 | 116 | 17,53,357 | 2,57,819 |
19-Oct-2026 | 5.9 | 6.08 | 5.75 | 5.93 | 115 | 17,06,282 | 2,61,036 |
21-Oct-2026 | 6.04 | 6.5 | 5.8 | 6.01 | 142 | 14,05,985 | 1,98,216 |
22-Oct-2026 | 6.01 | 6.14 | 5.85 | 6.01 | 100 | 7,16,929 | 93,626 |
23-Oct-2026 | 6.15 | 6.15 | 5.82 | 6.02 | 147 | 32,97,789 | 3,62,471 |
26-Oct-2026 | 6.1 | 6.13 | 5.67 | 6.07 | 129 | 3,83,118 | 44,542 |
27-Oct-2026 | 6 | 6.12 | 5.28 | 5.89 | 142 | 8,49,512 | 80,042 |
28-Oct-2026 | 5.69 | 6.03 | 5.36 | 5.41 | 155 | 5,64,350 | 82,298 |
29-Oct-2026 | 5.69 | 5.99 | 5.18 | 5.66 | 283 | 56,89,236 | 6,97,584 |
30-Oct-2026 | 5.61 | 6 | 5.58 | 5.96 | 264 | 25,45,146 | 3,27,987 |
02-Nov-2026 | 6.01 | 6.8 | 5.74 | 6.44 | 838 | 25,12,456 | 3,22,615 |
03-Nov-2026 | 6.5 | 6.75 | 5.85 | 6.7 | 599 | 42,80,244 | 3,10,176 |
04-Nov-2026 | 6.7 | 6.86 | 6.22 | 6.77 | 261 | 34,61,061 | 4,09,432 |
05-Nov-2026 | 6.8 | 7.4 | 6.76 | 7.03 | 546 | 71,46,264 | 6,31,672 |
06-Nov-2026 | 7.3 | 7.3 | 6.9 | 7.18 | 528 | 19,69,702 | 1,97,052 |
08-Nov-2026 | 7.44 | 7.44 | 7.1 | 7.2 | 42 | 84,549 | 11,578 |
09-Nov-2026 | 7.2 | 7.2 | 7 | 7.16 | 63 | 1,54,386 | 18,807 |
11-Nov-2026 | 7.29 | 7.29 | 6.81 | 7.1 | 117 | 6,83,843 | 76,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
