Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 7.15 | 8 | 6.4 | 7.75 | 179 | 11,24,211 | 94,850 |
20-Aug-2025 | 7.1 | 8.4 | 7.1 | 7.37 | 347 | 1,03,07,725 | 10,77,278 |
21-Aug-2025 | 8.39 | 8.39 | 7.26 | 7.33 | 351 | 57,14,306 | 4,38,588 |
22-Aug-2025 | 7.34 | 7.52 | 6.8 | 6.86 | 253 | 7,28,970 | 37,340 |
25-Aug-2025 | 7 | 7.29 | 5.72 | 5.99 | 986 | 56,83,107 | 5,77,569 |
26-Aug-2025 | 6.34 | 6.34 | 5.72 | 5.97 | 235 | 4,81,781 | 37,545 |
28-Aug-2025 | 6.01 | 6.01 | 5.5 | 5.69 | 168 | 6,06,659 | 95,438 |
29-Aug-2025 | 6.1 | 6.1 | 5.51 | 6.02 | 205 | 6,57,705 | 81,544 |
01-Sep-2025 | 6.89 | 6.89 | 5.41 | 5.96 | 595 | 37,83,522 | 3,21,892 |
02-Sep-2025 | 5.91 | 6.16 | 5.62 | 5.98 | 590 | 19,98,770 | 1,90,753 |
03-Sep-2025 | 5.6 | 6.14 | 5.6 | 6.03 | 577 | 13,57,408 | 26,175 |
04-Sep-2025 | 6.49 | 6.49 | 5.65 | 5.86 | 752 | 20,51,549 | 1,51,192 |
05-Sep-2025 | 5.7 | 6.05 | 5.62 | 5.97 | 651 | 17,80,546 | 71,288 |
08-Sep-2025 | 5.75 | 6.17 | 5.41 | 6.01 | 433 | 21,15,997 | 2,47,109 |
09-Sep-2025 | 6.16 | 6.16 | 5.65 | 6.01 | 400 | 10,97,918 | 26,121 |
10-Sep-2025 | 5.85 | 6.28 | 5.72 | 6.07 | 529 | 11,37,197 | 15,022 |
11-Sep-2025 | 6.19 | 6.19 | 5.82 | 6.01 | 105 | 1,97,333 | 5,048 |
12-Sep-2025 | 6.1 | 6.1 | 5.89 | 5.99 | 65 | 12,51,533 | 2,05,195 |
15-Sep-2025 | 6.11 | 6.11 | 5.84 | 6 | 422 | 12,92,718 | 4,129 |
16-Sep-2025 | 5.83 | 6.29 | 5.41 | 6.03 | 99 | 4,87,772 | 26,478 |
17-Sep-2025 | 6.06 | 6.49 | 6.03 | 6.18 | 63 | 1,83,646 | 20,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.