Vivid Mercantile

Vivid Mercantile Ltd Historical Data

NSEBSE

₹5.5

(-3.00%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	5.75	6.17	5.41	6.01	433	21,15,997	2,47,109
09-Sep-2025	6.16	6.16	5.65	6.01	400	10,97,918	26,121
10-Sep-2025	5.85	6.28	5.72	6.07	529	11,37,197	15,022
11-Sep-2025	6.19	6.19	5.82	6.01	105	1,97,333	5,048
12-Sep-2025	6.1	6.1	5.89	5.99	65	12,51,533	2,05,195
15-Sep-2025	6.11	6.11	5.84	6	422	12,92,718	4,129
16-Sep-2025	5.83	6.29	5.41	6.03	99	4,87,772	26,478
17-Sep-2025	6.06	6.49	6.03	6.18	63	1,83,646	20,812
18-Sep-2025	6.45	6.45	5.65	6.27	230	32,30,184	5,18,414
19-Sep-2025	5.97	6.34	5.75	6.12	178	33,80,663	5,12,527
22-Sep-2025	6.12	6.12	5.7	5.77	209	36,86,415	4,90,482
23-Sep-2025	5.75	5.88	5.55	5.65	184	42,44,647	6,47,858
24-Sep-2025	5.55	5.76	5.55	5.66	87	13,36,173	2,31,559
25-Sep-2025	5.44	5.77	5.44	5.76	91	1,54,822	15,664
26-Sep-2025	5.61	5.81	5.58	5.79	36	34,814	4,184
29-Sep-2025	5.97	5.97	5.6	5.76	65	53,333	5,820
30-Sep-2025	5.81	5.81	5.62	5.7	15	3,294	572
01-Oct-2025	5.59	5.78	5.59	5.67	33	15,289	2,475
03-Oct-2025	5.79	5.79	5.63	5.69	33	13,660	2,199
06-Oct-2025	5.77	5.77	5.63	5.69	42	29,623	5,232
07-Oct-2025	5.77	5.77	5.49	5.67	67	12,14,147	2,04,758
08-Oct-2025	5.51	5.75	5.41	5.5	145	11,49,103	1,91,172

Vivid Mercantile: Related NEWS

No Record Found

Invest wise with Expert advice