Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 7.29 | 7.45 | 7.09 | 7.29 | 162 | 21,92,899 | 2,50,578 |
09-Jul-2026 | 7.3 | 7.3 | 6.86 | 6.92 | 128 | 3,99,146 | 44,115 |
10-Jul-2026 | 6.86 | 6.86 | 6.4 | 6.54 | 380 | 32,97,765 | 4,01,992 |
13-Jul-2026 | 6.48 | 6.82 | 6.14 | 6.3 | 293 | 10,07,902 | 87,718 |
14-Jul-2026 | 6.31 | 6.66 | 6.25 | 6.36 | 132 | 2,09,819 | 12,762 |
15-Jul-2026 | 6.25 | 6.39 | 6.09 | 6.16 | 91 | 2,60,747 | 37,892 |
16-Jul-2026 | 6.16 | 6.41 | 6.16 | 6.25 | 31 | 3,58,392 | 30,720 |
17-Jul-2026 | 6.07 | 6.8 | 6.07 | 6.22 | 110 | 20,76,154 | 2,75,468 |
20-Jul-2026 | 5.78 | 6.47 | 5.78 | 6.17 | 126 | 2,94,701 | 31,449 |
21-Jul-2026 | 6.46 | 6.46 | 6.12 | 6.21 | 37 | 88,790 | 12,337 |
22-Jul-2026 | 6.33 | 6.33 | 5.85 | 6.11 | 72 | 4,03,072 | 46,385 |
23-Jul-2026 | 5.9 | 6.11 | 5.8 | 6.1 | 116 | 4,71,404 | 51,372 |
24-Jul-2026 | 6.26 | 6.26 | 5.99 | 6.17 | 50 | 58,376 | 7,625 |
27-Jul-2026 | 6.33 | 6.33 | 5.55 | 5.94 | 115 | 3,73,807 | 43,959 |
28-Jul-2026 | 5.64 | 6.06 | 5.64 | 6 | 110 | 2,43,344 | 26,844 |
29-Jul-2026 | 5.77 | 6.16 | 5.77 | 5.92 | 125 | 4,19,293 | 50,579 |
30-Jul-2026 | 6 | 6.13 | 5.8 | 5.91 | 113 | 8,70,370 | 84,401 |
31-Jul-2026 | 5.8 | 6.01 | 5.26 | 5.92 | 368 | 27,69,781 | 2,22,004 |
03-Aug-2026 | 5.86 | 6.07 | 5.67 | 5.84 | 197 | 5,51,991 | 59,900 |
04-Aug-2026 | 5.97 | 5.97 | 5 | 5.06 | 628 | 23,94,340 | 3,28,352 |
05-Aug-2026 | 5.34 | 5.34 | 4.52 | 4.78 | 346 | 11,82,284 | 1,66,678 |
06-Aug-2026 | 4.73 | 5.73 | 4.38 | 5.63 | 667 | 29,58,668 | 3,52,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
