Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 5.44 | 5.77 | 5.44 | 5.76 | 91 | 1,54,822 | 15,664 |
26-Sep-2025 | 5.61 | 5.81 | 5.58 | 5.79 | 36 | 34,814 | 4,184 |
29-Sep-2025 | 5.97 | 5.97 | 5.6 | 5.76 | 65 | 53,333 | 5,820 |
30-Sep-2025 | 5.81 | 5.81 | 5.62 | 5.7 | 15 | 3,294 | 572 |
01-Oct-2025 | 5.59 | 5.78 | 5.59 | 5.67 | 33 | 15,289 | 2,475 |
03-Oct-2025 | 5.79 | 5.79 | 5.63 | 5.69 | 33 | 13,660 | 2,199 |
06-Oct-2025 | 5.77 | 5.77 | 5.63 | 5.69 | 42 | 29,623 | 5,232 |
07-Oct-2025 | 5.77 | 5.77 | 5.49 | 5.67 | 67 | 12,14,147 | 2,04,758 |
08-Oct-2025 | 5.51 | 5.75 | 5.41 | 5.5 | 145 | 11,49,103 | 1,91,172 |
09-Oct-2025 | 5.61 | 5.68 | 5.5 | 5.52 | 66 | 1,55,149 | 26,223 |
10-Oct-2025 | 5.53 | 5.7 | 5.5 | 5.51 | 84 | 1,50,613 | 15,354 |
13-Oct-2025 | 5.8 | 6.25 | 5.55 | 5.73 | 617 | 15,42,804 | 1,42,906 |
14-Oct-2025 | 6.16 | 6.87 | 5.91 | 6.21 | 1,295 | 57,75,700 | 2,70,653 |
15-Oct-2025 | 6.33 | 7.4 | 6.27 | 6.38 | 1,850 | 53,01,358 | 3,64,623 |
16-Oct-2025 | 6.46 | 6.49 | 6.01 | 6.11 | 529 | 7,64,003 | 73,913 |
17-Oct-2025 | 6.25 | 6.4 | 5.52 | 5.75 | 399 | 11,73,523 | 1,28,462 |
20-Oct-2025 | 6.04 | 6.04 | 5.4 | 5.68 | 393 | 26,32,885 | 3,84,575 |
21-Oct-2025 | 5.61 | 5.86 | 5.43 | 5.74 | 148 | 7,62,325 | 1,13,715 |
23-Oct-2025 | 5.73 | 5.73 | 5.4 | 5.7 | 288 | 24,32,965 | 3,71,201 |
24-Oct-2025 | 5.47 | 5.8 | 5.4 | 5.61 | 227 | 23,50,716 | 3,52,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.