Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 7.3 | 7.71 | 7.3 | 7.67 | 102 | 25,17,097 | 3,31,940 |
28-Apr-2026 | 7.95 | 7.95 | 7.3 | 7.4 | 129 | 26,42,355 | 3,50,259 |
29-Apr-2026 | 7.68 | 7.68 | 7.3 | 7.47 | 53 | 7,49,158 | 1,00,238 |
30-Apr-2026 | 7.69 | 7.69 | 7.2 | 7.52 | 37 | 3,47,956 | 47,491 |
04-May-2026 | 7.6 | 7.6 | 7.39 | 7.39 | 45 | 1,98,003 | 26,354 |
05-May-2026 | 7.4 | 7.45 | 7.35 | 7.43 | 48 | 6,43,381 | 86,782 |
06-May-2026 | 7.43 | 7.59 | 7.25 | 7.43 | 32 | 6,62,869 | 89,688 |
07-May-2026 | 7.4 | 7.5 | 7.06 | 7.48 | 66 | 5,51,863 | 75,081 |
08-May-2026 | 7.6 | 7.6 | 7.13 | 7.5 | 95 | 9,15,104 | 1,24,861 |
11-May-2026 | 7.5 | 7.5 | 6 | 7.33 | 157 | 13,03,082 | 1,25,553 |
12-May-2026 | 7.2 | 7.49 | 7 | 7.08 | 103 | 9,11,988 | 1,02,761 |
13-May-2026 | 7.08 | 7.59 | 6.77 | 7.49 | 110 | 20,04,084 | 2,49,786 |
14-May-2026 | 7.1 | 7.84 | 7.1 | 7.5 | 149 | 8,46,924 | 75,285 |
15-May-2026 | 7.11 | 7.51 | 7.11 | 7.33 | 74 | 6,87,546 | 78,757 |
18-May-2026 | 7.48 | 7.58 | 7.14 | 7.21 | 214 | 3,45,102 | 10,948 |
19-May-2026 | 7.24 | 7.38 | 7.16 | 7.21 | 42 | 1,34,352 | 13,009 |
20-May-2026 | 7.35 | 7.35 | 7.01 | 7.13 | 48 | 1,98,215 | 8,327 |
21-May-2026 | 7.13 | 7.6 | 6.91 | 7.13 | 126 | 6,52,264 | 59,189 |
22-May-2026 | 6.99 | 7.37 | 6.99 | 7.06 | 112 | 5,51,812 | 65,686 |
25-May-2026 | 6.8 | 7.27 | 6.8 | 7.17 | 126 | 5,04,983 | 53,492 |
26-May-2026 | 6.99 | 7.43 | 6.61 | 6.81 | 147 | 3,27,751 | 25,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
