Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 6.93 | 6.93 | 6.6 | 6.62 | 46 | 99,152 | 14,887 |
18-Jul-2025 | 6.62 | 6.72 | 6.5 | 6.57 | 38 | 22,483 | 3,401 |
21-Jul-2025 | 6.3 | 6.67 | 6.27 | 6.35 | 56 | 48,025 | 7,520 |
22-Jul-2025 | 6.32 | 6.6 | 6.32 | 6.57 | 49 | 99,259 | 15,246 |
23-Jul-2025 | 6.57 | 6.87 | 6.29 | 6.33 | 51 | 33,686 | 5,228 |
24-Jul-2025 | 6.35 | 6.42 | 6.12 | 6.2 | 44 | 32,095 | 5,121 |
25-Jul-2025 | 6.12 | 6.49 | 5.92 | 6.03 | 52 | 45,329 | 7,455 |
28-Jul-2025 | 6 | 6.23 | 6 | 6.15 | 61 | 3,11,068 | 50,567 |
29-Jul-2025 | 6.45 | 6.45 | 6.01 | 6.33 | 48 | 3,15,447 | 50,848 |
30-Jul-2025 | 6.33 | 6.62 | 6.33 | 6.48 | 35 | 25,659 | 3,999 |
31-Jul-2025 | 6.48 | 6.73 | 6.16 | 6.49 | 40 | 47,248 | 7,349 |
01-Aug-2025 | 6.62 | 6.69 | 6.25 | 6.56 | 39 | 11,449 | 1,747 |
04-Aug-2025 | 7.49 | 7.49 | 6.26 | 6.32 | 75 | 1,70,986 | 14,679 |
05-Aug-2025 | 6.59 | 7.47 | 6.27 | 6.92 | 135 | 5,86,951 | 35,794 |
06-Aug-2025 | 7.11 | 7.11 | 6.62 | 6.79 | 32 | 71,850 | 7,397 |
07-Aug-2025 | 6.05 | 6.95 | 6.05 | 6.68 | 53 | 68,791 | 10,010 |
08-Aug-2025 | 6.68 | 6.96 | 6.25 | 6.45 | 60 | 1,65,037 | 19,106 |
11-Aug-2025 | 6.05 | 6.75 | 6.05 | 6.38 | 53 | 44,214 | 4,875 |
12-Aug-2025 | 6.41 | 6.82 | 5.26 | 6.59 | 94 | 2,66,811 | 27,126 |
13-Aug-2025 | 6.5 | 6.56 | 6.11 | 6.21 | 61 | 49,748 | 6,702 |
14-Aug-2025 | 6.01 | 6.89 | 6.01 | 6.65 | 52 | 56,907 | 8,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.