Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 6.88 | 7.2 | 6.88 | 6.95 | 131 | 6,77,109 | 97,115 |
24-Feb-2026 | 7.15 | 7.22 | 6.95 | 7.2 | 135 | 13,37,935 | 1,87,634 |
25-Feb-2026 | 7.2 | 7.2 | 6.93 | 7.05 | 99 | 13,27,338 | 1,88,185 |
26-Feb-2026 | 7.05 | 7.36 | 7.05 | 7.29 | 104 | 10,65,661 | 1,46,975 |
27-Feb-2026 | 7.06 | 7.39 | 7.06 | 7.23 | 83 | 8,53,376 | 1,17,494 |
02-Mar-2026 | 6.87 | 7.2 | 6.87 | 7.1 | 110 | 12,95,570 | 1,83,658 |
04-Mar-2026 | 7.02 | 7.1 | 6.76 | 6.99 | 110 | 10,68,339 | 1,52,593 |
05-Mar-2026 | 6.96 | 7.33 | 6.96 | 7.33 | 202 | 44,75,075 | 6,17,598 |
06-Mar-2026 | 7.69 | 7.69 | 7.4 | 7.69 | 154 | 30,35,957 | 3,97,066 |
09-Mar-2026 | 8 | 8.07 | 7.84 | 8.07 | 296 | 87,26,016 | 10,85,496 |
10-Mar-2026 | 8.47 | 8.47 | 8.1 | 8.47 | 221 | 65,52,794 | 7,74,096 |
11-Mar-2026 | 8.88 | 8.89 | 8.05 | 8.05 | 378 | 96,59,928 | 11,03,687 |
12-Mar-2026 | 7.65 | 8.29 | 7.65 | 8.25 | 152 | 26,17,261 | 3,34,188 |
13-Mar-2026 | 8.25 | 8.45 | 7.91 | 8.1 | 118 | 10,99,824 | 1,34,456 |
16-Mar-2026 | 8.1 | 8.45 | 7.7 | 7.79 | 145 | 22,81,986 | 2,92,355 |
17-Mar-2026 | 8.15 | 8.15 | 7.41 | 7.41 | 120 | 12,77,971 | 1,67,779 |
18-Mar-2026 | 7.41 | 7.76 | 7.04 | 7.7 | 106 | 20,83,345 | 2,79,589 |
19-Mar-2026 | 8.05 | 8.05 | 7.32 | 7.69 | 94 | 5,56,973 | 70,784 |
20-Mar-2026 | 7.69 | 8 | 7.36 | 7.97 | 93 | 18,79,755 | 2,38,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
