Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 5.55 | 5.62 | 5.3 | 5.39 | 147 | 2,21,113 | 24,856 |
25-Nov-2025 | 5.21 | 5.49 | 5.02 | 5.22 | 108 | 2,35,718 | 24,386 |
26-Nov-2025 | 5.12 | 5.42 | 4.72 | 5.06 | 96 | 2,19,236 | 28,380 |
27-Nov-2025 | 4.86 | 5.25 | 4.86 | 5 | 91 | 1,85,618 | 22,899 |
28-Nov-2025 | 5 | 5.24 | 4.94 | 5.08 | 95 | 1,68,988 | 22,016 |
01-Dec-2025 | 5.08 | 5.2 | 4.92 | 4.92 | 79 | 3,19,274 | 47,649 |
02-Dec-2025 | 4.82 | 5.16 | 4.82 | 4.92 | 72 | 1,10,074 | 15,514 |
03-Dec-2025 | 4.93 | 5.9 | 4.75 | 5.51 | 537 | 48,87,329 | 4,12,734 |
04-Dec-2025 | 5.4 | 5.69 | 4.85 | 4.92 | 432 | 18,62,504 | 2,64,237 |
05-Dec-2025 | 5.07 | 5.33 | 4.9 | 4.94 | 105 | 4,78,138 | 76,644 |
08-Dec-2025 | 5.24 | 5.24 | 4.9 | 5 | 78 | 4,25,290 | 56,641 |
09-Dec-2025 | 4.82 | 5.19 | 4.82 | 5.08 | 57 | 57,037 | 7,674 |
10-Dec-2025 | 5.05 | 5.05 | 4.71 | 4.9 | 66 | 1,31,358 | 13,827 |
11-Dec-2025 | 4.9 | 5.09 | 4.82 | 4.86 | 76 | 2,44,223 | 35,766 |
12-Dec-2025 | 4.84 | 5.19 | 4.84 | 4.87 | 78 | 2,00,653 | 21,840 |
15-Dec-2025 | 4.73 | 5.23 | 4.73 | 4.99 | 59 | 1,38,593 | 22,494 |
16-Dec-2025 | 5 | 5 | 4.82 | 4.88 | 41 | 42,283 | 6,364 |
17-Dec-2025 | 4.88 | 5 | 4.74 | 4.95 | 41 | 87,861 | 11,083 |
18-Dec-2025 | 4.99 | 4.99 | 4.7 | 4.78 | 74 | 94,816 | 19,044 |
19-Dec-2025 | 4.82 | 5.04 | 4.8 | 4.93 | 77 | 1,44,507 | 24,138 |
22-Dec-2025 | 5.14 | 5.14 | 4.76 | 4.88 | 110 | 1,71,339 | 12,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
