Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 5.51 | 5.75 | 5.41 | 5.5 | 145 | 11,49,103 | 1,91,172 |
09-Oct-2025 | 5.61 | 5.68 | 5.5 | 5.52 | 66 | 1,55,149 | 26,223 |
10-Oct-2025 | 5.53 | 5.7 | 5.5 | 5.51 | 84 | 1,50,613 | 15,354 |
13-Oct-2025 | 5.8 | 6.25 | 5.55 | 5.73 | 617 | 15,42,804 | 1,42,906 |
14-Oct-2025 | 6.16 | 6.87 | 5.91 | 6.21 | 1,295 | 57,75,700 | 2,70,653 |
15-Oct-2025 | 6.33 | 7.4 | 6.27 | 6.38 | 1,850 | 53,01,358 | 3,64,623 |
16-Oct-2025 | 6.46 | 6.49 | 6.01 | 6.11 | 529 | 7,64,003 | 73,913 |
17-Oct-2025 | 6.25 | 6.4 | 5.52 | 5.75 | 399 | 11,73,523 | 1,28,462 |
20-Oct-2025 | 6.04 | 6.04 | 5.4 | 5.68 | 393 | 26,32,885 | 3,84,575 |
21-Oct-2025 | 5.61 | 5.86 | 5.43 | 5.74 | 148 | 7,62,325 | 1,13,715 |
23-Oct-2025 | 5.73 | 5.73 | 5.4 | 5.7 | 288 | 24,32,965 | 3,71,201 |
24-Oct-2025 | 5.47 | 5.8 | 5.4 | 5.61 | 227 | 23,50,716 | 3,52,587 |
27-Oct-2025 | 5.75 | 5.75 | 5.37 | 5.48 | 240 | 32,69,226 | 5,07,097 |
28-Oct-2025 | 5.41 | 5.61 | 4.68 | 5.17 | 308 | 35,27,241 | 5,40,893 |
29-Oct-2025 | 5.24 | 5.24 | 5 | 5.19 | 215 | 31,91,679 | 5,86,125 |
30-Oct-2025 | 5.07 | 5.28 | 5.07 | 5.19 | 85 | 1,45,775 | 24,548 |
31-Oct-2025 | 5.15 | 5.48 | 5.15 | 5.27 | 101 | 5,73,427 | 72,894 |
03-Nov-2025 | 5.46 | 5.46 | 5.14 | 5.18 | 121 | 1,15,743 | 19,194 |
04-Nov-2025 | 5.17 | 5.35 | 4.4 | 4.73 | 392 | 29,82,984 | 3,86,614 |
06-Nov-2025 | 4.73 | 4.78 | 3.98 | 4.63 | 548 | 32,14,407 | 4,14,276 |
07-Nov-2025 | 4.85 | 4.85 | 4.01 | 4.24 | 337 | 21,37,580 | 2,55,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.