Vivid Mercantile

Vivid Mercantile Ltd Historical Data

NSEBSE

₹7.1

(-1.93%)

Feb 13, 2026|12:33:00 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	6.16	6.63	6.16	6.37	248	7,12,316	69,611
16-Jan-2026	6.25	6.48	6.2	6.21	147	5,67,309	74,720
19-Jan-2026	6.65	6.65	6.25	6.28	101	3,75,056	46,640
20-Jan-2026	6.25	6.63	6.25	6.53	188	18,11,240	2,09,639
21-Jan-2026	6.64	6.64	6.08	6.35	109	2,54,578	29,690
22-Jan-2026	6.41	6.54	6.3	6.41	57	5,42,770	81,498
23-Jan-2026	6.46	6.8	6.3	6.38	124	4,37,838	49,073
27-Jan-2026	6.69	6.69	6.25	6.57	118	6,93,059	96,291
28-Jan-2026	6.55	6.75	6.32	6.74	351	60,95,074	8,83,779
29-Jan-2026	6.62	6.95	6.45	6.8	385	1,01,21,042	13,06,724
30-Jan-2026	6.8	6.95	6.71	6.82	427	78,34,955	7,93,331
01-Feb-2026	6.82	7	6.53	6.96	475	1,31,99,342	16,28,766
02-Feb-2026	6.93	7.5	6.8	6.99	1,185	5,86,10,790	82,49,496
03-Feb-2026	7	7.96	6.99	7.55	1,132	4,78,56,258	47,66,878
04-Feb-2026	7.2	8.9	7.18	7.97	1,943	4,21,42,230	31,71,650
05-Feb-2026	8.75	8.89	7.51	8.53	1,563	2,36,23,687	12,48,457
06-Feb-2026	8.53	8.53	6.83	7.08	2,013	3,42,67,944	22,71,448
09-Feb-2026	7.38	7.43	7.15	7.43	251	57,29,412	7,72,966
10-Feb-2026	7.43	7.8	7.43	7.79	289	49,84,830	6,40,668
11-Feb-2026	7.41	8	7.41	7.43	237	31,81,788	4,18,398
12-Feb-2026	7.8	7.8	7.06	7.24	196	26,71,548	3,69,004

Vivid Mercantile: Related NEWS

No Record Found

Invest wise with Expert advice