iifl-logo

Vivid Mercantile Ltd Historical Data

5.61
(-1.58%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vivid Mercantile Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

5.44

5.775.445.76911,54,82215,664

26-Sep-2025

5.61

5.815.585.793634,8144,184

29-Sep-2025

5.97

5.975.65.766553,3335,820

30-Sep-2025

5.81

5.815.625.7153,294572

01-Oct-2025

5.59

5.785.595.673315,2892,475

03-Oct-2025

5.79

5.795.635.693313,6602,199

06-Oct-2025

5.77

5.775.635.694229,6235,232

07-Oct-2025

5.77

5.775.495.676712,14,1472,04,758

08-Oct-2025

5.51

5.755.415.514511,49,1031,91,172

09-Oct-2025

5.61

5.685.55.52661,55,14926,223

10-Oct-2025

5.53

5.75.55.51841,50,61315,354

13-Oct-2025

5.8

6.255.555.7361715,42,8041,42,906

14-Oct-2025

6.16

6.875.916.211,29557,75,7002,70,653

15-Oct-2025

6.33

7.46.276.381,85053,01,3583,64,623

16-Oct-2025

6.46

6.496.016.115297,64,00373,913

17-Oct-2025

6.25

6.45.525.7539911,73,5231,28,462

20-Oct-2025

6.04

6.045.45.6839326,32,8853,84,575

21-Oct-2025

5.61

5.865.435.741487,62,3251,13,715

23-Oct-2025

5.73

5.735.45.728824,32,9653,71,201

24-Oct-2025

5.47

5.85.45.6122723,50,7163,52,587

Vivid Mercantile: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.