Home > Share Market > Stocks > Vikas Lifecare > VIKASLIFE Share Price History

Vikas Lifecare - VIKASLIFE Share Price History

Vikas Lifecare

CMP as on 07-Jul-22 9:24

5.30

Open

₹ 5.35

Turnover (lac)

₹ 7

Prev. Close

₹ 5.35

Day's Vol (shares)

₹ 1,41,357

Day's Range (₹)

₹ 5.25
₹ 5.40

Vikas Lifecare Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Jul-2022 5.55 5.55 5.35 5.35 2,100 10.90 2,003,826 0.20 -0.20
05-Jul-2022 5.40 5.55 5.30 5.45 2,791 23.60 4,318,661 0.25 0.05
04-Jul-2022 5.20 5.45 5.20 5.30 2,883 12 2,240,814 0.25 0.10
01-Jul-2022 5.45 5.50 5.30 5.35 2,753 23.70 4,404,533 0.20 -0.10
30-Jun-2022 5.45 5.55 5.35 5.45 3,030 15.90 2,917,170 0.20 0
29-Jun-2022 5.40 5.60 5.35 5.45 2,816 15 2,743,057 0.25 0.05
28-Jun-2022 5.50 5.60 5.35 5.50 3,418 16.30 2,987,061 0.25 0
27-Jun-2022 5.80 6.05 5.55 5.55 6,018 38.40 6,687,099 0.50 -0.30
24-Jun-2022 5.90 5.90 5.65 5.80 4,394 21.80 3,778,521 0.25 -0.10
23-Jun-2022 5.25 5.75 5.25 5.75 6,897 40.70 7,299,716 0.50 0.50
22-Jun-2022 5.50 5.65 5.50 5.50 4,996 24.70 4,463,209 0.15 0
21-Jun-2022 5.75 6.10 5.75 5.75 6,935 47.70 8,237,506 0.35 0
20-Jun-2022 6.05 6.05 6.05 6.05 2,427 5.79 956,748 0 0
17-Jun-2022 6.70 6.85 6.35 6.35 9,261 131 10,235,475 0.50 -0.40
16-Jun-2022 6.40 6.65 6.30 6.65 19,460 365 23,295,282 0.35 0.25
15-Jun-2022 6.10 6.35 5.90 6.35 11,634 187 11,921,697 0.45 0.25
14-Jun-2022 5.80 6.10 5.80 6.05 9,614 152 10,905,638 0.30 0.25
13-Jun-2022 6 6.05 5.70 5.85 12,688 156 12,859,565 0.35 -0.20
10-Jun-2022 6.05 6.05 5.80 6 19,203 309 25,194,464 0.25 -0
09-Jun-2022 5.80 5.80 5.70 5.80 3,369 76.10 7,392,791 0.10 0
08-Jun-2022 5.35 5.55 5.35 5.55 3,819 55 6,468,861 0.20 0.20
07-Jun-2022 5.35 5.45 5.20 5.30 5,090 45.20 4,331,440 0.25 -0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity