Vikas Lifecare

Vikas Lifecare Ltd Historical Data

NSEBSE

₹1.46

(-0.68%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	1.69	1.72	1.69	1.69	1,03,994	29,70,099.17	14,25,510
02-Feb-2026	1.69	1.7	1.65	1.67	1,01,109	55,91,156.32	21,02,674
03-Feb-2026	1.7	1.73	1.68	1.69	1,00,221	66,03,666.24	22,68,561
04-Feb-2026	1.7	1.75	1.69	1.74	1,05,777	62,54,590.24	25,65,018
05-Feb-2026	1.75	1.75	1.69	1.7	90,701	46,67,194.06	15,93,678
06-Feb-2026	1.71	1.71	1.57	1.62	25,510	1,59,42,124.21	63,43,905
09-Feb-2026	1.62	1.67	1.57	1.63	17,052	96,17,505.31	35,25,318
10-Feb-2026	1.63	1.69	1.63	1.67	14,741	54,68,388.35	17,39,483
11-Feb-2026	1.67	1.68	1.63	1.65	14,612	54,99,462.22	23,30,288
12-Feb-2026	1.65	1.66	1.6	1.61	18,850	55,25,294.61	22,24,657
13-Feb-2026	1.61	1.62	1.59	1.6	10,273	29,84,360.48	12,34,061
16-Feb-2026	1.6	1.63	1.59	1.62	16,380	31,95,782.97	15,25,446
17-Feb-2026	1.61	1.65	1.6	1.62	13,377	43,47,522.14	12,49,611
18-Feb-2026	1.62	1.65	1.6	1.61	10,837	39,34,041.12	15,28,973
19-Feb-2026	1.61	1.62	1.59	1.6	10,196	28,63,877.96	12,74,761
20-Feb-2026	1.6	1.61	1.59	1.6	10,743	28,27,367.3	11,34,986
23-Feb-2026	1.6	1.61	1.58	1.58	11,413	31,18,096.17	14,33,148
24-Feb-2026	1.58	1.58	1.4	1.49	15,680	90,17,001.6	35,91,616
25-Feb-2026	1.53	1.53	1.46	1.48	15,628	47,42,719.32	16,72,183
26-Feb-2026	1.5	1.5	1.47	1.47	9,668	30,76,705.95	11,35,332
27-Feb-2026	1.49	1.49	1.45	1.46	9,618	31,54,958.63	12,15,193

Vikas Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice