Vikas Lifecare - VIKASLIFE Share Price History

Vikas Lifecare

CMP as on 07-Jul-22 9:24

5.30

-0.05 -0.93%

Open

₹ 5.35

Turnover (lac)

₹ 7

Prev. Close

₹ 5.35

Day's Vol (shares)

₹ 1,41,357

Day's Range (₹)

₹ 5.25

₹ 5.40

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
06-Jul-2022	5.55	5.55	5.35	5.35	2,100	10.90	2,003,826	0.20	-0.20
05-Jul-2022	5.40	5.55	5.30	5.45	2,791	23.60	4,318,661	0.25	0.05
04-Jul-2022	5.20	5.45	5.20	5.30	2,883	12	2,240,814	0.25	0.10
01-Jul-2022	5.45	5.50	5.30	5.35	2,753	23.70	4,404,533	0.20	-0.10
30-Jun-2022	5.45	5.55	5.35	5.45	3,030	15.90	2,917,170	0.20	0
29-Jun-2022	5.40	5.60	5.35	5.45	2,816	15	2,743,057	0.25	0.05
28-Jun-2022	5.50	5.60	5.35	5.50	3,418	16.30	2,987,061	0.25	0
27-Jun-2022	5.80	6.05	5.55	5.55	6,018	38.40	6,687,099	0.50	-0.30
24-Jun-2022	5.90	5.90	5.65	5.80	4,394	21.80	3,778,521	0.25	-0.10
23-Jun-2022	5.25	5.75	5.25	5.75	6,897	40.70	7,299,716	0.50	0.50
22-Jun-2022	5.50	5.65	5.50	5.50	4,996	24.70	4,463,209	0.15	0
21-Jun-2022	5.75	6.10	5.75	5.75	6,935	47.70	8,237,506	0.35	0
20-Jun-2022	6.05	6.05	6.05	6.05	2,427	5.79	956,748	0	0
17-Jun-2022	6.70	6.85	6.35	6.35	9,261	131	10,235,475	0.50	-0.40
16-Jun-2022	6.40	6.65	6.30	6.65	19,460	365	23,295,282	0.35	0.25
15-Jun-2022	6.10	6.35	5.90	6.35	11,634	187	11,921,697	0.45	0.25
14-Jun-2022	5.80	6.10	5.80	6.05	9,614	152	10,905,638	0.30	0.25
13-Jun-2022	6	6.05	5.70	5.85	12,688	156	12,859,565	0.35	-0.20
10-Jun-2022	6.05	6.05	5.80	6	19,203	309	25,194,464	0.25	-0
09-Jun-2022	5.80	5.80	5.70	5.80	3,369	76.10	7,392,791	0.10	0
08-Jun-2022	5.35	5.55	5.35	5.55	3,819	55	6,468,861	0.20	0.20
07-Jun-2022	5.35	5.45	5.20	5.30	5,090	45.20	4,331,440	0.25	-0