Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 2.6 | 2.64 | 2.59 | 2.62 | 4,381 | 1,79,10,174.52 | 32,86,907 |
11-Jun-2025 | 2.63 | 2.84 | 2.61 | 2.66 | 12,376 | 6,86,53,730.04 | 1,06,72,299 |
12-Jun-2025 | 2.68 | 2.73 | 2.64 | 2.65 | 9,033 | 2,22,08,267.81 | 40,50,893 |
13-Jun-2025 | 2.64 | 2.69 | 2.58 | 2.61 | 8,180 | 2,07,38,433.65 | 34,02,426 |
16-Jun-2025 | 2.65 | 2.65 | 2.54 | 2.61 | 8,030 | 1,61,68,517.03 | 26,82,562 |
17-Jun-2025 | 2.61 | 2.66 | 2.59 | 2.6 | 7,305 | 1,04,14,327 | 19,87,793 |
18-Jun-2025 | 2.57 | 2.62 | 2.56 | 2.57 | 19,467 | 1,25,55,077.31 | 27,53,366 |
19-Jun-2025 | 2.57 | 2.6 | 2.49 | 2.5 | 10,873 | 2,38,41,018.59 | 55,79,733 |
20-Jun-2025 | 2.5 | 2.55 | 2.49 | 2.53 | 6,769 | 1,02,31,584.96 | 18,20,119 |
23-Jun-2025 | 2.53 | 2.55 | 2.48 | 2.52 | 7,842 | 1,21,10,280.39 | 25,00,377 |
24-Jun-2025 | 2.52 | 2.59 | 2.52 | 2.55 | 7,995 | 99,43,006.18 | 20,43,214 |
25-Jun-2025 | 2.57 | 2.62 | 2.55 | 2.56 | 7,082 | 2,09,84,693.72 | 49,89,606 |
26-Jun-2025 | 2.58 | 2.6 | 2.56 | 2.58 | 6,952 | 75,59,863.34 | 17,49,447 |
27-Jun-2025 | 2.6 | 2.63 | 2.58 | 2.59 | 9,526 | 1,39,01,675.63 | 28,49,115 |
30-Jun-2025 | 2.61 | 2.62 | 2.58 | 2.6 | 9,009 | 1,19,68,045.16 | 28,26,529 |
01-Jul-2025 | 2.61 | 2.64 | 2.53 | 2.58 | 8,522 | 1,49,39,595.55 | 26,43,264 |
02-Jul-2025 | 2.59 | 2.62 | 2.58 | 2.58 | 3,071 | 1,26,37,587.02 | 20,47,201 |
03-Jul-2025 | 2.61 | 2.61 | 2.57 | 2.58 | 8,532 | 76,03,161.71 | 15,56,201 |
04-Jul-2025 | 2.6 | 2.62 | 2.57 | 2.59 | 6,574 | 1,18,29,259.68 | 23,97,181 |
07-Jul-2025 | 2.58 | 2.61 | 2.55 | 2.57 | 7,279 | 1,00,10,358.42 | 21,44,725 |
08-Jul-2025 | 2.57 | 2.6 | 2.53 | 2.56 | 6,735 | 1,08,07,308.24 | 21,14,923 |
09-Jul-2025 | 2.56 | 2.59 | 2.55 | 2.56 | 8,721 | 72,13,111.39 | 12,25,847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.