Vikas Lifecare

Vikas Lifecare Ltd Historical Data

NSEBSE

₹1.9

(-2.06%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	2.14	2.15	2.09	2.11	15,208	76,67,879.07	21,58,465
24-Oct-2025	2.11	2.13	2.08	2.1	12,076	93,95,058.73	31,04,111
27-Oct-2025	2.11	2.11	2.08	2.09	2,977	71,69,250.97	17,65,995
28-Oct-2025	2.09	2.1	2.07	2.09	14,988	87,70,130.26	19,65,752
29-Oct-2025	2.09	2.11	2.09	2.09	7,262	49,71,431.46	14,39,612
30-Oct-2025	2.1	2.1	2.07	2.08	8,580	92,83,129.68	23,42,087
31-Oct-2025	2.08	2.1	2.07	2.08	9,375	61,30,916.45	13,65,351
03-Nov-2025	2.09	2.09	2.06	2.06	9,146	63,19,609.49	23,00,286
04-Nov-2025	2.06	2.07	2.01	2.02	12,794	76,88,384.19	26,14,875
06-Nov-2025	2.02	2.03	1.98	1.98	14,365	1,00,83,828.33	36,46,209
07-Nov-2025	1.98	1.99	1.95	1.96	13,693	80,06,360.99	28,16,216
10-Nov-2025	1.97	2.08	1.94	2.01	4,321	1,89,57,519.32	36,09,989
11-Nov-2025	2.03	2.03	1.98	2.01	10,558	40,52,035.6	13,47,282
12-Nov-2025	2.02	2.04	2	2.03	11,027	52,43,500.84	16,13,787
13-Nov-2025	2.01	2.03	2	2.01	11,401	48,08,616.97	15,98,517
14-Nov-2025	1.99	2.01	1.95	1.98	12,942	95,92,197.12	30,87,307
17-Nov-2025	1.98	2.02	1.93	1.99	11,749	1,98,18,426.2	53,28,846
18-Nov-2025	2	2	1.97	1.98	13,398	45,69,962.75	14,36,815
19-Nov-2025	1.98	1.99	1.94	1.96	12,977	53,36,425.21	17,45,389
20-Nov-2025	1.97	1.97	1.93	1.94	4,670	75,81,502.52	25,49,734
21-Nov-2025	1.92	1.94	1.9	1.9	11,324	59,47,369.11	22,94,023

Vikas Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice