iifl-logo

Vikas Lifecare Ltd Historical Data

2.22
(0.00%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vikas Lifecare Ltd Historical Data

31/07/2025calendar-icon
31/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

2.4

2.422.372.387,63554,38,886.0513,10,382

05-Aug-2025

2.41

2.412.352.3610,45581,86,583.4417,68,659

06-Aug-2025

2.38

2.382.272.2810,8201,95,97,337.9953,81,314

07-Aug-2025

2.28

2.282.22.2511,6581,31,06,079.137,79,265

08-Aug-2025

2.25

2.282.222.229,7381,24,57,441.4325,94,122

11-Aug-2025

2.22

2.262.22.239,20797,83,800.3128,21,080

12-Aug-2025

2.24

2.292.242.278,46085,16,748.0917,92,589

13-Aug-2025

2.26

2.292.252.268,30956,70,235.3916,27,298

14-Aug-2025

2.25

2.282.232.248,28265,98,331.317,14,520

18-Aug-2025

2.18

2.242.162.1712,6221,79,94,784.2249,02,492

19-Aug-2025

2.16

2.192.152.178,02873,54,657.8621,18,800

20-Aug-2025

2.18

2.372.172.299,9041,74,52,787.3332,39,830

21-Aug-2025

2.32

2.362.322.3311,29471,93,818.9820,65,881

22-Aug-2025

2.35

2.352.282.310,67678,25,233.6519,00,445

25-Aug-2025

2.32

2.342.272.298,42254,53,326.2515,45,334

26-Aug-2025

2.32

2.322.242.2612,25959,35,088.4513,21,083

28-Aug-2025

2.26

2.272.212.2210,45471,35,796.3120,41,802

29-Aug-2025

2.23

2.252.22.228,09750,46,736.9811,44,769

Vikas Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.