Vikas Lifecare

Vikas Lifecare Ltd Historical Data

NSEBSE

₹2.71

(-0.37%)

May 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	2.65	2.65	2.56	2.62	8,823	2,36,14,518.53	40,27,663
22-Apr-2025	2.65	2.7	2.6	2.67	6,377	1,51,28,720.2	35,24,194
23-Apr-2025	2.7	2.72	2.61	2.65	5,868	1,40,35,334.78	26,09,729
24-Apr-2025	2.65	2.7	2.63	2.65	5,413	1,25,96,935.86	21,41,522
25-Apr-2025	2.66	2.67	2.53	2.55	6,720	2,09,60,604.4	41,34,236
28-Apr-2025	2.56	2.6	2.51	2.56	6,056	1,04,72,640.49	19,87,491
29-Apr-2025	2.6	2.63	2.57	2.58	6,026	1,13,35,471.68	21,18,216
30-Apr-2025	2.61	2.61	2.54	2.55	4,900	63,05,824.84	13,33,270
02-May-2025	2.56	2.59	2.5	2.51	5,852	94,49,491.39	17,81,922
05-May-2025	2.53	2.55	2.46	2.52	38,311	73,89,449.84	13,87,332
06-May-2025	2.52	2.54	2.4	2.43	8,196	1,55,92,944.8	29,06,838
07-May-2025	2.35	2.42	2.32	2.38	7,895	1,66,71,292.77	35,50,358
08-May-2025	2.41	2.48	2.36	2.38	7,277	1,09,22,031.38	15,63,450
09-May-2025	2.31	2.36	2.28	2.29	6,371	1,73,68,541.73	40,30,399
12-May-2025	2.36	2.49	2.36	2.45	7,158	1,80,84,300.65	35,30,951
13-May-2025	2.49	2.52	2.44	2.47	9,586	1,33,47,709.06	28,74,258
14-May-2025	2.5	2.6	2.48	2.57	8,080	1,55,12,987.41	34,50,139
15-May-2025	2.57	2.68	2.57	2.65	8,467	1,64,04,435.94	34,37,300
16-May-2025	2.67	2.8	2.65	2.76	11,064	2,26,61,141.6	41,70,460
19-May-2025	2.85	2.85	2.75	2.77	8,502	2,27,34,949.79	37,37,433
20-May-2025	2.8	2.82	2.7	2.72	8,391	1,97,87,221.16	32,17,858

Vikas Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice