Vikas Lifecare

Vikas Lifecare Ltd Historical Data

NSEBSE

₹2.62

(1.55%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	2.36	2.49	2.36	2.45	7,158	1,80,84,300.65	35,30,951
13-May-2025	2.49	2.52	2.44	2.47	9,586	1,33,47,709.06	28,74,258
14-May-2025	2.5	2.6	2.48	2.57	8,080	1,55,12,987.41	34,50,139
15-May-2025	2.57	2.68	2.57	2.65	8,467	1,64,04,435.94	34,37,300
16-May-2025	2.67	2.8	2.65	2.76	11,064	2,26,61,141.6	41,70,460
19-May-2025	2.85	2.85	2.75	2.77	8,502	2,27,34,949.79	37,37,433
20-May-2025	2.8	2.82	2.7	2.72	8,391	1,97,87,221.16	32,17,858
21-May-2025	2.72	2.75	2.67	2.71	7,456	1,37,91,926.47	23,87,337
22-May-2025	2.7	2.72	2.67	2.68	6,599	74,26,507.94	14,75,967
23-May-2025	2.68	2.74	2.65	2.71	7,231	94,93,632.22	17,86,165
26-May-2025	2.76	2.76	2.72	2.73	6,541	88,03,887.18	18,52,009
27-May-2025	2.75	2.76	2.7	2.72	7,239	92,45,906.08	17,99,806
28-May-2025	2.74	3.16	2.7	3.05	12,537	7,32,46,819.82	1,39,06,806
29-May-2025	2.98	3.04	2.93	2.98	9,239	1,98,42,990.66	34,20,346
30-May-2025	3.04	3.04	2.82	2.85	10,961	3,24,01,266.66	65,69,215
02-Jun-2025	2.85	2.94	2.69	2.78	10,304	4,23,06,399.66	1,01,70,939
03-Jun-2025	2.79	2.82	2.55	2.6	13,816	7,17,01,376.37	1,97,11,059
04-Jun-2025	2.61	2.64	2.44	2.49	11,845	5,51,85,021.92	1,41,64,875
05-Jun-2025	2.53	2.59	2.51	2.55	4,566	1,97,70,792.82	39,72,993
06-Jun-2025	2.56	2.6	2.53	2.54	8,997	1,91,13,048.42	38,71,281
09-Jun-2025	2.56	2.62	2.55	2.58	9,086	2,00,80,719.63	42,29,146
10-Jun-2025	2.6	2.64	2.59	2.62	4,381	1,79,10,174.52	32,86,907

Vikas Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice