Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1.3 | 1.31 | 1.24 | 1.25 | 4,367 | 73,57,128.92 | 31,85,341 |
17-Mar-2026 | 1.25 | 1.26 | 1.23 | 1.25 | 1,995 | 45,63,063.04 | 25,59,183 |
18-Mar-2026 | 1.24 | 1.37 | 1.24 | 1.34 | 6,602 | 80,66,263.29 | 43,06,998 |
19-Mar-2026 | 1.34 | 1.34 | 1.29 | 1.3 | 2,150 | 82,89,922.15 | 25,44,314 |
20-Mar-2026 | 1.31 | 1.33 | 1.28 | 1.28 | 1,599 | 27,45,724.05 | 11,63,921 |
23-Mar-2026 | 1.26 | 1.27 | 1.22 | 1.22 | 2,564 | 53,31,179.68 | 29,35,604 |
24-Mar-2026 | 1.23 | 1.27 | 1.22 | 1.24 | 1,930 | 44,74,438.84 | 22,99,489 |
25-Mar-2026 | 1.25 | 1.28 | 1.24 | 1.24 | 2,103 | 75,10,066.58 | 29,57,808 |
27-Mar-2026 | 1.23 | 1.25 | 1.13 | 1.15 | 3,647 | 1,00,91,668.07 | 60,45,804 |
30-Mar-2026 | 1.15 | 1.16 | 1.05 | 1.06 | 4,141 | 1,13,76,790.12 | 52,32,690 |
01-Apr-2026 | 1.07 | 1.26 | 1.07 | 1.24 | 3,345 | 1,16,68,589.13 | 63,51,021 |
02-Apr-2026 | 1.25 | 1.3 | 1.2 | 1.28 | 2,330 | 84,56,411.76 | 46,17,690 |
06-Apr-2026 | 1.33 | 1.34 | 1.27 | 1.32 | 2,827 | 58,18,883.32 | 24,14,018 |
07-Apr-2026 | 1.34 | 1.58 | 1.31 | 1.48 | 4,630 | 2,63,57,657.13 | 90,27,550 |
08-Apr-2026 | 1.58 | 1.63 | 1.51 | 1.59 | 3,742 | 1,79,05,162.75 | 78,80,509 |
09-Apr-2026 | 1.65 | 1.65 | 1.57 | 1.6 | 2,665 | 91,40,616.39 | 37,11,832 |
10-Apr-2026 | 1.64 | 1.67 | 1.62 | 1.63 | 2,617 | 65,47,099.43 | 28,32,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
