Vikas Lifecare

Vikas Lifecare Ltd Historical Data

NSEBSE

₹2.27

(-2.99%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/08/2025

To Date

22/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	2.32	2.34	2.27	2.29	8,422	54,53,326.25	15,45,334
26-Aug-2025	2.32	2.32	2.24	2.26	12,259	59,35,088.45	13,21,083
28-Aug-2025	2.26	2.27	2.21	2.22	10,454	71,35,796.31	20,41,802
29-Aug-2025	2.23	2.25	2.2	2.22	8,097	50,46,736.98	11,44,769
01-Sep-2025	2.24	2.24	2.21	2.22	8,452	71,50,821.02	20,30,486
02-Sep-2025	2.22	2.26	2.22	2.25	7,976	72,18,813.63	19,28,002
03-Sep-2025	2.25	2.29	2.25	2.26	7,443	43,80,032.35	10,56,361
04-Sep-2025	2.3	2.32	2.26	2.27	2,103	64,93,478.58	15,02,826
05-Sep-2025	2.28	2.28	2.24	2.25	1,977	50,90,835.61	16,93,386
08-Sep-2025	2.25	2.29	2.25	2.26	8,414	81,17,191.5	16,69,018
09-Sep-2025	2.27	2.27	2.22	2.22	8,482	95,39,033.68	26,65,492
10-Sep-2025	2.22	2.27	2.21	2.22	10,386	84,20,059.67	22,19,213
11-Sep-2025	2.23	2.28	2.22	2.25	9,170	76,17,062.78	17,99,504
12-Sep-2025	2.26	2.27	2.22	2.23	10,239	67,64,323.1	20,69,128
15-Sep-2025	2.23	2.27	2.23	2.24	10,144	82,49,262.12	19,26,171
16-Sep-2025	2.27	2.27	2.25	2.26	8,288	56,16,343.86	16,36,019
17-Sep-2025	2.25	2.27	2.24	2.24	10,206	85,61,313.25	23,65,461
18-Sep-2025	2.26	2.34	2.25	2.31	10,727	1,23,49,049.06	32,54,904
19-Sep-2025	2.34	2.37	2.32	2.34	10,724	95,34,505.13	20,79,626
22-Sep-2025	2.36	2.37	2.27	2.27	11,076	86,64,637.6	24,61,500

Vikas Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice