Vikas Lifecare

Vikas Lifecare Ltd Historical Data

NSEBSE

₹2.08

(0.00%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	2.2	2.22	2.19	2.2	11,452	60,84,682.7	15,46,603
06-Oct-2025	2.22	2.23	2.17	2.18	11,843	70,75,366.44	21,60,789
07-Oct-2025	2.2	2.2	2.16	2.18	19,095	73,44,723.83	17,13,388
08-Oct-2025	2.18	2.19	2.16	2.17	12,669	61,77,928	17,96,333
09-Oct-2025	2.18	2.19	2.15	2.15	13,278	68,23,348.78	19,87,690
10-Oct-2025	2.16	2.19	2.15	2.16	11,354	77,98,431.7	15,96,491
13-Oct-2025	2.15	2.16	2.14	2.14	12,556	70,70,363.16	17,99,919
14-Oct-2025	2.15	2.16	2.07	2.1	15,496	1,09,63,399	30,00,278
15-Oct-2025	2.11	2.12	2.1	2.11	14,701	53,81,846.61	17,60,382
16-Oct-2025	2.12	2.14	2.11	2.11	2,488	78,12,472.5	21,42,738
17-Oct-2025	2.11	2.12	2.1	2.11	13,590	52,27,136.44	15,09,051
20-Oct-2025	2.11	2.13	2.1	2.12	12,882	52,67,362.92	12,08,769
21-Oct-2025	2.14	2.15	2.11	2.13	4,241	29,54,187.31	10,25,493
23-Oct-2025	2.14	2.15	2.09	2.11	15,208	76,67,879.07	21,58,465
24-Oct-2025	2.11	2.13	2.08	2.1	12,076	93,95,058.73	31,04,111
27-Oct-2025	2.11	2.11	2.08	2.09	2,977	71,69,250.97	17,65,995
28-Oct-2025	2.09	2.1	2.07	2.09	14,988	87,70,130.26	19,65,752
29-Oct-2025	2.09	2.11	2.09	2.09	7,262	49,71,431.46	14,39,612
30-Oct-2025	2.1	2.1	2.07	2.08	8,580	92,83,129.68	23,42,087
31-Oct-2025	2.08	2.1	2.07	2.08	9,375	61,30,916.45	13,65,351

Vikas Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice