Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 219.95 | 222.95 | 211 | 212.85 | 149 | 71,78,589 | 21,547 |
10-Feb-2026 | 217.45 | 219 | 214 | 218.55 | 53 | 10,24,936 | 3,739 |
11-Feb-2026 | 221 | 221 | 215.1 | 216.95 | 27 | 2,45,011 | 1,088 |
12-Feb-2026 | 223.7 | 223.7 | 213 | 213.4 | 46 | 3,39,378 | 1,507 |
13-Feb-2026 | 214 | 222 | 205.5 | 213.1 | 131 | 42,11,005 | 16,749 |
16-Feb-2026 | 218.5 | 218.5 | 209 | 211.55 | 62 | 8,21,436 | 3,316 |
17-Feb-2026 | 215.5 | 215.5 | 208 | 208.35 | 46 | 19,13,395 | 8,131 |
18-Feb-2026 | 214 | 214 | 210 | 210.2 | 39 | 6,36,504 | 2,594 |
19-Feb-2026 | 210.2 | 213.45 | 205 | 206.1 | 81 | 40,68,523 | 18,744 |
20-Feb-2026 | 209.95 | 213.8 | 202 | 209.6 | 38 | 3,11,839 | 1,092 |
23-Feb-2026 | 209.6 | 211 | 206.25 | 206.4 | 39 | 5,04,835 | 1,840 |
24-Feb-2026 | 205 | 209.95 | 199 | 202.6 | 13 | 74,424 | 356 |
25-Feb-2026 | 209.85 | 209.85 | 205.2 | 209.8 | 19 | 1,53,569 | 726 |
26-Feb-2026 | 206.1 | 209.5 | 205 | 208.3 | 37 | 8,51,130 | 3,763 |
27-Feb-2026 | 205 | 212.5 | 205 | 205.8 | 40 | 4,29,966 | 2,078 |
02-Mar-2026 | 196.6 | 209.7 | 193.5 | 201.9 | 107 | 12,32,077 | 4,093 |
04-Mar-2026 | 201.8 | 201.8 | 190 | 194.7 | 59 | 6,67,716 | 3,006 |
05-Mar-2026 | 197 | 199.75 | 192.6 | 193.5 | 23 | 2,01,382 | 706 |
06-Mar-2026 | 202 | 202 | 188.95 | 192.15 | 45 | 3,74,676 | 1,698 |
The company had issued 44,37,291 shares with a face value of ₹10 each at the price of ₹46 per share (including premium of ₹36 per share).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
