Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 274.85 | 288.95 | 270.2 | 277.45 | 286 | 1,18,29,457 | 36,532 |
03-Sep-2026 | 271.1 | 281.25 | 265.5 | 269.15 | 218 | 71,45,770 | 21,926 |
04-Sep-2026 | 270 | 275.75 | 265.1 | 269.2 | 91 | 13,86,526 | 3,253 |
07-Sep-2026 | 277 | 277 | 266.05 | 270.85 | 70 | 19,73,090 | 6,264 |
08-Sep-2026 | 274 | 275 | 266 | 270.75 | 85 | 8,20,136 | 1,903 |
09-Sep-2026 | 272 | 275 | 267.55 | 270.3 | 57 | 14,80,895 | 4,918 |
10-Sep-2026 | 267.6 | 273.8 | 265.6 | 271.05 | 41 | 8,56,700 | 2,106 |
11-Sep-2026 | 277 | 277 | 262.85 | 268.9 | 88 | 22,68,489 | 5,332 |
15-Sep-2026 | 265.7 | 270 | 256 | 260.05 | 60 | 10,67,901 | 3,799 |
16-Sep-2026 | 256.55 | 260.35 | 253 | 258.4 | 70 | 16,10,339 | 4,998 |
17-Sep-2026 | 258 | 267 | 255.35 | 263.95 | 53 | 7,33,906 | 2,546 |
18-Sep-2026 | 268.7 | 268.7 | 257.05 | 259.85 | 23 | 1,81,657 | 521 |
21-Sep-2026 | 255 | 267 | 255 | 262.1 | 38 | 4,69,185 | 1,345 |
22-Sep-2026 | 269.9 | 269.9 | 260 | 262.05 | 62 | 17,27,628 | 3,781 |
23-Sep-2026 | 268.85 | 268.9 | 263 | 265.4 | 43 | 6,84,662 | 1,703 |
24-Sep-2026 | 270 | 274 | 266.1 | 266.55 | 54 | 13,15,005 | 4,541 |
25-Sep-2026 | 277.75 | 277.75 | 263.8 | 268.9 | 58 | 18,41,566 | 6,052 |
28-Sep-2026 | 269 | 269.95 | 257 | 261 | 98 | 37,34,277 | 12,778 |
29-Sep-2026 | 266 | 266 | 253.6 | 260.8 | 49 | 5,67,281 | 1,930 |
30-Sep-2026 | 265.5 | 269.9 | 260 | 269.3 | 112 | 29,62,442 | 8,209 |
01-Oct-2026 | 269.9 | 278.95 | 252.55 | 259.75 | 144 | 22,68,616 | 6,730 |
The company had issued 44,37,291 shares with a face value of ₹10 each at the price of ₹46 per share (including premium of ₹36 per share).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
