Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 192.15 | 192.15 | 188 | 191.6 | 29 | 9,89,764 | 4,773 |
10-Mar-2026 | 190.05 | 191.45 | 185.5 | 186.2 | 77 | 26,81,778 | 14,180 |
11-Mar-2026 | 186 | 186.05 | 180.35 | 185.4 | 49 | 4,58,024 | 1,941 |
12-Mar-2026 | 185.35 | 185.35 | 177.2 | 179.7 | 18 | 6,02,433 | 3,246 |
13-Mar-2026 | 171.6 | 175.85 | 158.05 | 169.75 | 175 | 18,61,075 | 6,950 |
16-Mar-2026 | 169 | 190 | 165 | 180.75 | 105 | 21,77,916 | 10,319 |
17-Mar-2026 | 186.9 | 186.9 | 175 | 176.3 | 114 | 17,55,578 | 7,907 |
18-Mar-2026 | 179.35 | 184.95 | 179.35 | 182.35 | 30 | 13,56,994 | 4,170 |
19-Mar-2026 | 186.85 | 186.85 | 176 | 176.9 | 44 | 17,87,766 | 9,501 |
20-Mar-2026 | 186 | 186 | 175.05 | 175.1 | 30 | 1,11,018 | 543 |
23-Mar-2026 | 175.15 | 178.8 | 165 | 173.85 | 43 | 2,06,358 | 1,012 |
24-Mar-2026 | 184.8 | 184.8 | 174.95 | 175 | 36 | 5,91,958 | 3,222 |
25-Mar-2026 | 179.95 | 183.05 | 175 | 178.7 | 60 | 9,02,366 | 4,442 |
27-Mar-2026 | 179 | 179.4 | 174.05 | 175.55 | 31 | 3,36,379 | 1,755 |
30-Mar-2026 | 183.95 | 183.95 | 156.8 | 159.4 | 227 | 37,37,920 | 14,750 |
01-Apr-2026 | 165.05 | 182.5 | 165 | 178.55 | 71 | 14,49,520 | 7,368 |
02-Apr-2026 | 175.55 | 179.95 | 171 | 175.3 | 37 | 1,97,838 | 838 |
06-Apr-2026 | 178.95 | 178.95 | 167 | 171.8 | 70 | 7,10,425 | 3,173 |
07-Apr-2026 | 174.95 | 183 | 172.6 | 181.55 | 39 | 4,39,165 | 2,258 |
The company had issued 44,37,291 shares with a face value of ₹10 each at the price of ₹46 per share (including premium of ₹36 per share).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
