Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 259.6 | 259.6 | 246.05 | 250.75 | 92 | 10,32,855 | 2,769 |
14-Oct-2026 | 254 | 254.95 | 248 | 248.55 | 33 | 1,53,387 | 510 |
15-Oct-2026 | 250 | 256.8 | 243 | 245 | 111 | 9,74,696 | 2,982 |
16-Oct-2026 | 249.95 | 249.95 | 236.5 | 239.95 | 134 | 22,95,593 | 8,035 |
19-Oct-2026 | 241 | 246 | 230.5 | 232.25 | 86 | 9,03,260 | 3,674 |
21-Oct-2026 | 244.75 | 244.75 | 231.05 | 237.75 | 33 | 5,26,462 | 1,792 |
22-Oct-2026 | 242 | 247.85 | 230 | 231.05 | 89 | 7,76,404 | 2,750 |
23-Oct-2026 | 242.9 | 242.9 | 217.75 | 220.55 | 180 | 28,03,211 | 9,081 |
26-Oct-2026 | 214.6 | 239 | 209.7 | 219.55 | 110 | 10,58,999 | 4,122 |
27-Oct-2026 | 220.95 | 228.2 | 215 | 216.7 | 110 | 17,40,037 | 6,684 |
28-Oct-2026 | 224.85 | 226 | 217.25 | 223.25 | 77 | 5,10,571 | 1,836 |
29-Oct-2026 | 220 | 229 | 208.95 | 211.2 | 139 | 12,90,639 | 4,661 |
30-Oct-2026 | 212 | 220 | 208.6 | 212.55 | 91 | 7,26,546 | 2,955 |
02-Nov-2026 | 223.95 | 223.95 | 210.2 | 219.5 | 43 | 4,27,998 | 1,768 |
03-Nov-2026 | 220 | 220 | 210 | 214.2 | 100 | 15,86,930 | 4,749 |
04-Nov-2026 | 219.95 | 219.95 | 210.9 | 215 | 51 | 3,34,506 | 1,419 |
05-Nov-2026 | 220.9 | 226.45 | 212 | 217.35 | 96 | 11,87,255 | 3,995 |
06-Nov-2026 | 225.8 | 225.8 | 211 | 216.05 | 66 | 6,03,812 | 2,293 |
08-Nov-2026 | 228.75 | 228.75 | 215.55 | 217.95 | 57 | 5,07,612 | 1,344 |
09-Nov-2026 | 215.8 | 221 | 212.1 | 220.1 | 52 | 6,73,472 | 2,244 |
The company had issued 44,37,291 shares with a face value of ₹10 each at the price of ₹46 per share (including premium of ₹36 per share).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
