Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 174.9 | 174.9 | 167.5 | 169.1 | 48 | 5,12,208 | 3,015 |
30-May-2025 | 175.9 | 175.9 | 167 | 172 | 52 | 6,23,060 | 3,613 |
02-Jun-2025 | 173 | 175 | 164 | 168 | 78 | 7,08,577 | 4,217 |
03-Jun-2025 | 174 | 174 | 164.6 | 168.65 | 32 | 1,82,612 | 1,096 |
04-Jun-2025 | 167 | 171.75 | 163.1 | 169.2 | 44 | 5,67,040 | 3,431 |
05-Jun-2025 | 176 | 176 | 164 | 171.55 | 93 | 14,77,229 | 8,795 |
06-Jun-2025 | 171.55 | 174.8 | 167 | 172.65 | 109 | 29,48,640 | 17,072 |
09-Jun-2025 | 176 | 177.65 | 170.1 | 175.85 | 108 | 24,32,804 | 13,929 |
10-Jun-2025 | 181.5 | 184.6 | 180 | 184.6 | 226 | 45,85,869 | 25,062 |
11-Jun-2025 | 182.75 | 190 | 180.25 | 188.25 | 101 | 10,61,329 | 5,651 |
12-Jun-2025 | 188 | 188 | 179.05 | 180.4 | 77 | 4,38,889 | 2,403 |
13-Jun-2025 | 178.95 | 178.95 | 174 | 176.85 | 36 | 3,28,305 | 1,851 |
16-Jun-2025 | 170.85 | 183 | 168.05 | 179.3 | 72 | 5,72,771 | 3,269 |
17-Jun-2025 | 183.8 | 188.25 | 180 | 188.25 | 195 | 54,58,223 | 29,076 |
18-Jun-2025 | 190 | 197.65 | 188.25 | 197.65 | 277 | 42,78,549 | 21,901 |
19-Jun-2025 | 207.5 | 207.5 | 201 | 207.5 | 348 | 70,69,121 | 34,247 |
20-Jun-2025 | 207.5 | 211.65 | 200.1 | 208.05 | 263 | 54,95,209 | 26,835 |
23-Jun-2025 | 205.05 | 212 | 200 | 206.45 | 141 | 19,56,715 | 9,567 |
24-Jun-2025 | 212 | 212 | 199 | 204.9 | 92 | 11,02,693 | 5,392 |
25-Jun-2025 | 204 | 210.6 | 203 | 206.35 | 105 | 14,57,424 | 7,051 |
26-Jun-2025 | 206.8 | 216.65 | 202.5 | 216.65 | 176 | 37,58,358 | 17,496 |
27-Jun-2025 | 227.3 | 227.45 | 221 | 227.45 | 243 | 65,70,363 | 28,908 |
The company had issued 44,37,291 shares with a face value of ₹10 each at the price of ₹46 per share (including premium of ₹36 per share).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
