Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 198 | 198 | 185 | 193.4 | 55 | 17,60,256 | 8,881 |
16-Apr-2026 | 193.4 | 194.35 | 190.95 | 193.4 | 46 | 5,45,216 | 2,191 |
17-Apr-2026 | 193.45 | 197 | 190 | 196.75 | 48 | 6,60,836 | 3,143 |
20-Apr-2026 | 205 | 213 | 195 | 207.4 | 170 | 19,65,352 | 7,827 |
21-Apr-2026 | 213 | 213 | 206.6 | 210.1 | 37 | 2,96,571 | 926 |
22-Apr-2026 | 213.05 | 213.05 | 191.1 | 199.1 | 120 | 25,60,017 | 11,685 |
23-Apr-2026 | 200.1 | 200.8 | 194.4 | 200.25 | 34 | 2,41,438 | 1,036 |
24-Apr-2026 | 195.8 | 197 | 190 | 194.75 | 61 | 5,79,823 | 2,025 |
27-Apr-2026 | 200.05 | 206.5 | 192.2 | 196.5 | 88 | 8,13,017 | 2,485 |
28-Apr-2026 | 204.95 | 204.95 | 195.05 | 197.05 | 58 | 6,62,046 | 2,304 |
29-Apr-2026 | 207.55 | 207.55 | 195.55 | 195.55 | 38 | 5,58,909 | 2,417 |
30-Apr-2026 | 199.95 | 199.95 | 185.15 | 195.25 | 61 | 5,30,839 | 2,294 |
04-May-2026 | 195.25 | 202.05 | 185.6 | 200.6 | 98 | 17,69,477 | 7,223 |
05-May-2026 | 200.6 | 205.9 | 197 | 203.8 | 72 | 13,76,773 | 6,039 |
06-May-2026 | 203.6 | 211 | 196.25 | 198.85 | 61 | 6,97,852 | 3,178 |
07-May-2026 | 201.6 | 207.1 | 201.5 | 204 | 64 | 7,20,157 | 2,917 |
08-May-2026 | 206.95 | 208 | 202.5 | 203.3 | 25 | 4,72,246 | 2,200 |
11-May-2026 | 209.1 | 210 | 197.55 | 199.75 | 132 | 27,60,988 | 10,010 |
12-May-2026 | 204.95 | 205.05 | 195.3 | 196.65 | 67 | 13,18,865 | 5,933 |
13-May-2026 | 195.15 | 203.7 | 195.15 | 200 | 37 | 5,12,652 | 2,257 |
14-May-2026 | 199 | 203 | 198.95 | 200.9 | 38 | 6,57,314 | 3,257 |
The company had issued 44,37,291 shares with a face value of ₹10 each at the price of ₹46 per share (including premium of ₹36 per share).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
