Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 244 | 252.95 | 242 | 249.2 | 31 | 1,37,917 | 350 |
13-Aug-2026 | 257.95 | 257.95 | 240.1 | 241.5 | 46 | 8,39,174 | 3,066 |
14-Aug-2026 | 248.95 | 248.95 | 238.5 | 244.6 | 37 | 11,01,135 | 3,759 |
17-Aug-2026 | 254.8 | 254.8 | 246.55 | 247.25 | 73 | 6,04,166 | 1,707 |
18-Aug-2026 | 241.05 | 252.85 | 241.05 | 243.65 | 75 | 3,68,465 | 896 |
19-Aug-2026 | 254.8 | 255 | 238 | 246 | 113 | 53,06,630 | 14,016 |
20-Aug-2026 | 249.4 | 270.6 | 249.4 | 262.6 | 409 | 92,17,321 | 26,266 |
21-Aug-2026 | 265.95 | 275.5 | 257.15 | 272.8 | 173 | 59,83,208 | 19,997 |
24-Aug-2026 | 267.25 | 278.95 | 257 | 260.9 | 151 | 16,64,457 | 4,696 |
25-Aug-2026 | 265.55 | 265.55 | 254.6 | 256.65 | 79 | 10,61,651 | 3,462 |
26-Aug-2026 | 253.9 | 273.95 | 253.35 | 257.45 | 126 | 23,90,845 | 7,665 |
27-Aug-2026 | 258 | 266 | 258 | 259.35 | 82 | 10,09,393 | 2,556 |
28-Aug-2026 | 264.9 | 268.4 | 258 | 265.7 | 60 | 9,60,905 | 2,397 |
31-Aug-2026 | 265.7 | 269 | 265.7 | 267.85 | 44 | 13,43,514 | 4,531 |
01-Sep-2026 | 268 | 294 | 265 | 274.85 | 719 | 2,08,39,939 | 50,878 |
02-Sep-2026 | 274.85 | 288.95 | 270.2 | 277.45 | 286 | 1,18,29,457 | 36,532 |
03-Sep-2026 | 271.1 | 281.25 | 265.5 | 269.15 | 218 | 71,45,770 | 21,926 |
04-Sep-2026 | 270 | 275.75 | 265.1 | 269.2 | 91 | 13,86,526 | 3,253 |
07-Sep-2026 | 277 | 277 | 266.05 | 270.85 | 70 | 19,73,090 | 6,264 |
08-Sep-2026 | 274 | 275 | 266 | 270.75 | 85 | 8,20,136 | 1,903 |
09-Sep-2026 | 272 | 275 | 267.55 | 270.3 | 57 | 14,80,895 | 4,918 |
10-Sep-2026 | 267.6 | 273.8 | 265.6 | 271.05 | 41 | 8,56,700 | 2,106 |
The company had issued 44,37,291 shares with a face value of ₹10 each at the price of ₹46 per share (including premium of ₹36 per share).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
