Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 253 | 260.4 | 246.65 | 250.55 | 79 | 14,33,942 | 4,561 |
09-Jul-2026 | 261 | 261 | 252 | 254.75 | 77 | 13,96,128 | 3,596 |
10-Jul-2026 | 255.1 | 265.5 | 252.35 | 264.75 | 127 | 28,23,198 | 9,379 |
13-Jul-2026 | 268 | 268 | 245.55 | 249.25 | 406 | 56,73,655 | 14,108 |
14-Jul-2026 | 249.2 | 250.45 | 245 | 248.75 | 29 | 3,91,998 | 1,532 |
15-Jul-2026 | 248 | 251 | 245.15 | 247.6 | 50 | 4,81,432 | 1,668 |
16-Jul-2026 | 247.6 | 248.95 | 245.65 | 246.25 | 29 | 4,77,411 | 1,853 |
17-Jul-2026 | 246.25 | 252.8 | 241.25 | 242.1 | 52 | 9,12,110 | 3,566 |
20-Jul-2026 | 243.4 | 249.85 | 243 | 245.55 | 48 | 5,22,492 | 1,436 |
21-Jul-2026 | 247.15 | 247.15 | 242 | 243.25 | 39 | 7,57,922 | 2,814 |
22-Jul-2026 | 248.15 | 248.15 | 240.1 | 240.65 | 41 | 5,01,441 | 1,703 |
23-Jul-2026 | 248.85 | 248.85 | 237 | 240.35 | 72 | 12,87,893 | 4,700 |
24-Jul-2026 | 245.8 | 245.8 | 238 | 242.15 | 49 | 14,78,245 | 5,975 |
27-Jul-2026 | 247 | 260 | 240 | 249.95 | 173 | 37,45,137 | 12,800 |
28-Jul-2026 | 254.95 | 270 | 253 | 264.8 | 232 | 61,61,922 | 17,597 |
29-Jul-2026 | 269.95 | 277 | 263.95 | 265.25 | 190 | 52,86,262 | 14,033 |
30-Jul-2026 | 266 | 266 | 245.25 | 252.8 | 184 | 28,77,395 | 7,713 |
31-Jul-2026 | 252.8 | 253 | 238.8 | 239.65 | 192 | 34,53,458 | 11,302 |
03-Aug-2026 | 248.75 | 248.75 | 239 | 243.5 | 55 | 6,01,795 | 1,792 |
04-Aug-2026 | 249 | 249 | 238 | 242.05 | 39 | 5,25,812 | 2,045 |
05-Aug-2026 | 238.05 | 254.75 | 238 | 251.35 | 62 | 10,55,662 | 2,569 |
06-Aug-2026 | 245.1 | 254.75 | 245 | 246.85 | 38 | 9,03,235 | 3,484 |
The company had issued 44,37,291 shares with a face value of ₹10 each at the price of ₹46 per share (including premium of ₹36 per share).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
