Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 183.95 | 183.95 | 156.8 | 159.4 | 227 | 37,37,920 | 14,750 |
01-Apr-2026 | 165.05 | 182.5 | 165 | 178.55 | 71 | 14,49,520 | 7,368 |
02-Apr-2026 | 175.55 | 179.95 | 171 | 175.3 | 37 | 1,97,838 | 838 |
06-Apr-2026 | 178.95 | 178.95 | 167 | 171.8 | 70 | 7,10,425 | 3,173 |
07-Apr-2026 | 174.95 | 183 | 172.6 | 181.55 | 39 | 4,39,165 | 2,258 |
08-Apr-2026 | 183.6 | 183.6 | 176.9 | 178.5 | 56 | 8,98,371 | 4,913 |
09-Apr-2026 | 187.15 | 187.15 | 175 | 179.35 | 28 | 2,16,008 | 984 |
10-Apr-2026 | 177 | 196 | 177 | 193.25 | 95 | 18,14,982 | 5,588 |
13-Apr-2026 | 191.95 | 191.95 | 186.95 | 186.95 | 30 | 1,88,831 | 985 |
15-Apr-2026 | 198 | 198 | 185 | 193.4 | 55 | 17,60,256 | 8,881 |
16-Apr-2026 | 193.4 | 194.35 | 190.95 | 193.4 | 46 | 5,45,216 | 2,191 |
17-Apr-2026 | 193.45 | 197 | 190 | 196.75 | 48 | 6,60,836 | 3,143 |
20-Apr-2026 | 205 | 213 | 195 | 207.4 | 170 | 19,65,352 | 7,827 |
21-Apr-2026 | 213 | 213 | 206.6 | 210.1 | 37 | 2,96,571 | 926 |
22-Apr-2026 | 213.05 | 213.05 | 191.1 | 199.1 | 120 | 25,60,017 | 11,685 |
23-Apr-2026 | 200.1 | 200.8 | 194.4 | 200.25 | 34 | 2,41,438 | 1,036 |
24-Apr-2026 | 195.8 | 197 | 190 | 194.75 | 61 | 5,79,823 | 2,025 |
The company had issued 44,37,291 shares with a face value of ₹10 each at the price of ₹46 per share (including premium of ₹36 per share).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
