Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 227.25 | 227.25 | 222 | 222.8 | 58 | 7,94,971 | 3,554 |
11-Aug-2025 | 225 | 226.7 | 220 | 224.9 | 95 | 17,94,261 | 7,977 |
12-Aug-2025 | 233.55 | 233.55 | 223 | 228.9 | 28 | 3,69,059 | 1,625 |
13-Aug-2025 | 228.95 | 228.95 | 218.4 | 220.6 | 62 | 9,16,947 | 4,126 |
14-Aug-2025 | 221.95 | 231.6 | 210 | 225.75 | 80 | 28,31,836 | 13,147 |
18-Aug-2025 | 230.9 | 230.9 | 214.5 | 214.8 | 85 | 19,94,487 | 9,232 |
19-Aug-2025 | 207 | 216.8 | 207 | 211.5 | 60 | 10,17,590 | 4,864 |
20-Aug-2025 | 214 | 218.35 | 209 | 214.7 | 39 | 2,65,079 | 1,241 |
21-Aug-2025 | 214.95 | 220.5 | 214.9 | 214.95 | 60 | 7,16,622 | 3,299 |
22-Aug-2025 | 225 | 225 | 208.9 | 217.15 | 62 | 11,91,866 | 5,492 |
25-Aug-2025 | 221.9 | 221.9 | 210.55 | 213.75 | 57 | 4,72,109 | 2,220 |
26-Aug-2025 | 210.6 | 216.95 | 209 | 210.45 | 35 | 3,37,758 | 1,602 |
28-Aug-2025 | 216.95 | 216.95 | 199.95 | 202.75 | 142 | 11,94,855 | 5,896 |
29-Aug-2025 | 206.75 | 206.75 | 202 | 205 | 37 | 3,31,843 | 1,618 |
01-Sep-2025 | 212.3 | 212.3 | 197.1 | 200.85 | 43 | 4,03,488 | 1,997 |
02-Sep-2025 | 202 | 210.8 | 190.85 | 194.3 | 111 | 17,57,297 | 8,975 |
03-Sep-2025 | 194.5 | 198.35 | 192.2 | 194.2 | 55 | 9,25,704 | 4,780 |
04-Sep-2025 | 202.75 | 202.75 | 185.25 | 196.1 | 64 | 10,80,330 | 5,720 |
05-Sep-2025 | 190.1 | 199.9 | 190.1 | 195.1 | 45 | 3,39,415 | 1,761 |
The company had issued 44,37,291 shares with a face value of ₹10 each at the price of ₹46 per share (including premium of ₹36 per share).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
