Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 165.7 | 165.7 | 154.63 | 159.26 | 60 | 1,44,126 | 620 |
18-Feb-2025 | 168.15 | 168.15 | 142.57 | 149.32 | 103 | 4,70,434 | 1,993 |
19-Feb-2025 | 164.85 | 164.85 | 151.17 | 155.64 | 50 | 4,43,453 | 1,914 |
20-Feb-2025 | 154.47 | 160.75 | 152.1 | 153.55 | 47 | 3,17,927 | 1,321 |
21-Feb-2025 | 159.02 | 172.98 | 152.86 | 166.34 | 107 | 13,86,470 | 3,623 |
24-Feb-2025 | 164.93 | 164.93 | 161.71 | 163.97 | 21 | 61,153 | 200 |
25-Feb-2025 | 172.62 | 172.62 | 160.39 | 163.16 | 41 | 1,70,165 | 755 |
27-Feb-2025 | 168.96 | 168.96 | 160.91 | 161.96 | 48 | 1,67,995 | 636 |
28-Feb-2025 | 161.96 | 164.89 | 146.47 | 151.09 | 101 | 17,44,682 | 7,507 |
03-Mar-2025 | 156.89 | 164.93 | 143.21 | 150.57 | 80 | 4,45,408 | 2,081 |
04-Mar-2025 | 157.89 | 157.89 | 148.96 | 154.31 | 41 | 23,55,864 | 12,210 |
05-Mar-2025 | 157.85 | 164.53 | 136.77 | 151.13 | 475 | 58,99,191 | 22,506 |
06-Mar-2025 | 159.7 | 161.63 | 137.66 | 159.42 | 352 | 45,81,694 | 17,212 |
07-Mar-2025 | 164.49 | 175.23 | 159.3 | 169.6 | 679 | 64,79,121 | 23,792 |
10-Mar-2025 | 151 | 165 | 151 | 152.15 | 640 | 56,66,756 | 29,721 |
11-Mar-2025 | 147.25 | 150.75 | 138.45 | 141.95 | 240 | 32,60,820 | 20,510 |
12-Mar-2025 | 140.05 | 145.95 | 133 | 138.25 | 162 | 9,93,602 | 4,656 |
13-Mar-2025 | 142.3 | 155.4 | 129.6 | 134.8 | 303 | 24,76,341 | 11,868 |
17-Mar-2025 | 134.65 | 145 | 129 | 137.35 | 255 | 37,32,794 | 16,186 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
