Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 198.45 | 198.5 | 193.6 | 197 | 62 | 9,61,096 | 4,776 |
09-Oct-2025 | 195.5 | 198 | 180 | 185.65 | 170 | 20,25,654 | 7,552 |
10-Oct-2025 | 193 | 198.9 | 188.5 | 191.2 | 77 | 12,16,786 | 5,953 |
13-Oct-2025 | 191 | 195 | 188.1 | 189.55 | 57 | 15,31,225 | 6,671 |
14-Oct-2025 | 191.95 | 193.5 | 186 | 188.15 | 58 | 4,10,786 | 1,984 |
15-Oct-2025 | 188.4 | 192.9 | 188 | 190 | 61 | 10,63,417 | 5,203 |
16-Oct-2025 | 194 | 194 | 186.05 | 188.85 | 41 | 87,234 | 401 |
17-Oct-2025 | 190 | 195.25 | 190 | 193.1 | 39 | 1,47,809 | 684 |
20-Oct-2025 | 195 | 197 | 191 | 193 | 18 | 4,16,776 | 2,169 |
21-Oct-2025 | 194.95 | 199 | 193.5 | 197.45 | 43 | 5,33,574 | 2,685 |
23-Oct-2025 | 193 | 199.9 | 192.35 | 194.1 | 42 | 3,60,201 | 1,717 |
24-Oct-2025 | 194.7 | 196.7 | 185.3 | 189.05 | 48 | 7,09,188 | 3,408 |
27-Oct-2025 | 189 | 189.45 | 181 | 183.6 | 129 | 18,82,670 | 8,333 |
28-Oct-2025 | 185.4 | 188.65 | 183.65 | 187.6 | 19 | 1,84,919 | 907 |
29-Oct-2025 | 189 | 192.9 | 181.05 | 182.65 | 106 | 14,54,494 | 7,022 |
30-Oct-2025 | 192.3 | 192.3 | 181.1 | 182.45 | 60 | 7,93,940 | 4,061 |
31-Oct-2025 | 182.5 | 186.35 | 181.6 | 182.15 | 51 | 5,34,027 | 2,455 |
03-Nov-2025 | 185.65 | 189 | 181.1 | 184.05 | 55 | 16,97,923 | 8,844 |
04-Nov-2025 | 184.5 | 184.5 | 182.2 | 182.6 | 17 | 2,43,612 | 1,334 |
06-Nov-2025 | 183 | 189 | 181 | 185.6 | 63 | 6,13,025 | 3,109 |
The company had issued 44,37,291 shares with a face value of ₹10 each at the price of ₹46 per share (including premium of ₹36 per share).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
