Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 225.5 | 234 | 218.85 | 224.2 | 69 | 6,59,223 | 2,909 |
21-Jul-2025 | 224.55 | 231 | 216.15 | 219.5 | 63 | 6,06,339 | 2,759 |
22-Jul-2025 | 225 | 225 | 214 | 215.05 | 49 | 3,06,441 | 1,414 |
23-Jul-2025 | 215.1 | 219 | 214 | 217.75 | 46 | 2,56,414 | 1,188 |
24-Jul-2025 | 222 | 222 | 208 | 216.15 | 68 | 10,87,879 | 5,162 |
25-Jul-2025 | 218.75 | 220 | 210.05 | 212.6 | 52 | 12,98,009 | 6,077 |
28-Jul-2025 | 207 | 217 | 205 | 212.8 | 67 | 27,08,678 | 12,961 |
29-Jul-2025 | 214.95 | 214.95 | 203 | 205.65 | 64 | 21,40,768 | 10,421 |
30-Jul-2025 | 207.95 | 207.95 | 203.65 | 205.2 | 59 | 9,50,618 | 4,604 |
31-Jul-2025 | 214.75 | 214.75 | 204 | 208.1 | 44 | 3,40,884 | 1,635 |
01-Aug-2025 | 210 | 210 | 200 | 202.05 | 37 | 3,25,236 | 1,612 |
04-Aug-2025 | 212 | 212 | 203.05 | 204.65 | 41 | 1,95,628 | 949 |
05-Aug-2025 | 203.85 | 210.5 | 203.55 | 209 | 34 | 3,91,649 | 1,894 |
06-Aug-2025 | 217 | 219.45 | 205 | 219.45 | 98 | 26,65,848 | 12,417 |
07-Aug-2025 | 223 | 227.9 | 211.05 | 223.35 | 84 | 28,62,624 | 13,262 |
08-Aug-2025 | 227.25 | 227.25 | 222 | 222.8 | 58 | 7,94,971 | 3,554 |
11-Aug-2025 | 225 | 226.7 | 220 | 224.9 | 95 | 17,94,261 | 7,977 |
12-Aug-2025 | 233.55 | 233.55 | 223 | 228.9 | 28 | 3,69,059 | 1,625 |
13-Aug-2025 | 228.95 | 228.95 | 218.4 | 220.6 | 62 | 9,16,947 | 4,126 |
14-Aug-2025 | 221.95 | 231.6 | 210 | 225.75 | 80 | 28,31,836 | 13,147 |
The company had issued 44,37,291 shares with a face value of ₹10 each at the price of ₹46 per share (including premium of ₹36 per share).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
