Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 223 | 223 | 215.05 | 218 | 29 | 96,590 | 395 |
11-Dec-2025 | 225.95 | 230 | 214 | 217.9 | 141 | 30,43,088 | 9,026 |
12-Dec-2025 | 218 | 227 | 211 | 211.75 | 138 | 19,22,226 | 7,144 |
15-Dec-2025 | 211.95 | 227.65 | 211.95 | 223.3 | 170 | 52,78,446 | 19,270 |
16-Dec-2025 | 227 | 227 | 220.5 | 221.7 | 90 | 15,44,946 | 5,414 |
17-Dec-2025 | 227 | 227 | 216 | 220.05 | 66 | 8,81,856 | 2,371 |
18-Dec-2025 | 225.95 | 225.95 | 220.2 | 220.8 | 97 | 35,39,751 | 14,742 |
19-Dec-2025 | 223.85 | 224.95 | 217.5 | 219 | 30 | 4,33,931 | 1,964 |
22-Dec-2025 | 224 | 225.9 | 219 | 221.9 | 53 | 7,58,206 | 3,154 |
23-Dec-2025 | 222.95 | 225 | 219.4 | 220.8 | 61 | 8,81,473 | 3,257 |
24-Dec-2025 | 222 | 229.8 | 217.1 | 218 | 100 | 8,46,937 | 2,330 |
26-Dec-2025 | 217.15 | 239.45 | 217.15 | 229.35 | 303 | 81,77,085 | 23,742 |
29-Dec-2025 | 231.5 | 240 | 223.5 | 225.55 | 223 | 1,47,42,894 | 56,845 |
30-Dec-2025 | 227.95 | 233 | 223 | 223.3 | 86 | 71,75,477 | 28,464 |
31-Dec-2025 | 227 | 229.9 | 221.8 | 229 | 53 | 14,17,810 | 3,206 |
01-Jan-2026 | 235.3 | 235.3 | 225 | 225.05 | 51 | 9,24,252 | 3,357 |
02-Jan-2026 | 227.9 | 234.65 | 225 | 226.95 | 62 | 10,56,359 | 3,726 |
05-Jan-2026 | 226.95 | 226.95 | 224 | 224.9 | 61 | 12,96,177 | 5,747 |
06-Jan-2026 | 234.2 | 234.2 | 222.3 | 224.15 | 34 | 6,76,407 | 3,017 |
07-Jan-2026 | 223.2 | 227.65 | 221.2 | 224.85 | 49 | 20,32,936 | 8,987 |
08-Jan-2026 | 224.85 | 225.9 | 220.2 | 221.25 | 57 | 17,36,385 | 7,466 |
09-Jan-2026 | 225.25 | 225.25 | 215.3 | 215.95 | 44 | 7,81,569 | 3,007 |
The company had issued 44,37,291 shares with a face value of ₹10 each at the price of ₹46 per share (including premium of ₹36 per share).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
