Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 147.8 | 148.5 | 137 | 140.1 | 166 | 23,02,752 | 14,995 |
11-Apr-2025 | 147.6 | 150 | 143 | 147.9 | 134 | 17,98,366 | 9,743 |
15-Apr-2025 | 149.95 | 152.9 | 146.45 | 150.05 | 97 | 7,56,771 | 4,497 |
16-Apr-2025 | 141 | 147 | 140 | 144.55 | 235 | 15,44,391 | 7,353 |
17-Apr-2025 | 149.9 | 149.9 | 143 | 143.45 | 99 | 4,56,410 | 2,816 |
21-Apr-2025 | 142.5 | 146.75 | 142 | 142.75 | 119 | 8,59,222 | 4,828 |
22-Apr-2025 | 141.2 | 149 | 141.2 | 143.05 | 98 | 8,04,179 | 5,007 |
23-Apr-2025 | 143.1 | 148.8 | 143.1 | 144.55 | 123 | 10,96,460 | 6,166 |
24-Apr-2025 | 147.3 | 148.4 | 145 | 146 | 117 | 10,30,953 | 4,451 |
25-Apr-2025 | 149 | 149 | 131.2 | 143.2 | 143 | 9,99,270 | 4,594 |
28-Apr-2025 | 139.25 | 142.5 | 135.6 | 136.3 | 143 | 6,81,231 | 4,483 |
29-Apr-2025 | 140.95 | 141.9 | 132.55 | 134.7 | 115 | 4,91,058 | 2,517 |
30-Apr-2025 | 134.7 | 135.95 | 132 | 133.95 | 97 | 5,59,196 | 3,813 |
02-May-2025 | 134 | 138 | 131 | 134.6 | 139 | 6,99,350 | 4,101 |
05-May-2025 | 134.6 | 135 | 130 | 130.4 | 150 | 7,01,188 | 4,792 |
06-May-2025 | 134.5 | 134.5 | 118.1 | 121.4 | 223 | 12,13,670 | 8,673 |
07-May-2025 | 124.85 | 126 | 118 | 124.85 | 116 | 4,82,059 | 2,834 |
08-May-2025 | 124.85 | 126.75 | 121 | 122.4 | 52 | 2,81,701 | 1,767 |
The company had issued 44,37,291 shares with a face value of ₹10 each at the price of ₹46 per share (including premium of ₹36 per share).
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
