Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 269.95 | 277 | 263.95 | 265.25 | 190 | 52,86,262 | 14,033 |
30-Jul-2026 | 266 | 266 | 245.25 | 252.8 | 184 | 28,77,395 | 7,713 |
31-Jul-2026 | 252.8 | 253 | 238.8 | 239.65 | 192 | 34,53,458 | 11,302 |
03-Aug-2026 | 248.75 | 248.75 | 239 | 243.5 | 55 | 6,01,795 | 1,792 |
04-Aug-2026 | 249 | 249 | 238 | 242.05 | 39 | 5,25,812 | 2,045 |
05-Aug-2026 | 238.05 | 254.75 | 238 | 251.35 | 62 | 10,55,662 | 2,569 |
06-Aug-2026 | 245.1 | 254.75 | 245 | 246.85 | 38 | 9,03,235 | 3,484 |
07-Aug-2026 | 246.95 | 251.75 | 244.05 | 245.4 | 30 | 4,32,241 | 1,732 |
10-Aug-2026 | 246 | 253.95 | 238.05 | 244.45 | 51 | 3,06,422 | 799 |
11-Aug-2026 | 248 | 248 | 241.3 | 243.1 | 28 | 2,80,461 | 1,049 |
12-Aug-2026 | 244 | 252.95 | 242 | 249.2 | 31 | 1,37,917 | 350 |
13-Aug-2026 | 257.95 | 257.95 | 240.1 | 241.5 | 46 | 8,39,174 | 3,066 |
14-Aug-2026 | 248.95 | 248.95 | 238.5 | 244.6 | 37 | 11,01,135 | 3,759 |
17-Aug-2026 | 254.8 | 254.8 | 246.55 | 247.25 | 73 | 6,04,166 | 1,707 |
18-Aug-2026 | 241.05 | 252.85 | 241.05 | 243.65 | 75 | 3,68,465 | 896 |
19-Aug-2026 | 254.8 | 255 | 238 | 246 | 113 | 53,06,630 | 14,016 |
20-Aug-2026 | 249.4 | 270.6 | 249.4 | 262.6 | 409 | 92,17,321 | 26,266 |
21-Aug-2026 | 265.95 | 275.5 | 257.15 | 272.8 | 173 | 59,83,208 | 19,997 |
24-Aug-2026 | 267.25 | 278.95 | 257 | 260.9 | 151 | 16,64,457 | 4,696 |
25-Aug-2026 | 265.55 | 265.55 | 254.6 | 256.65 | 79 | 10,61,651 | 3,462 |
26-Aug-2026 | 253.9 | 273.95 | 253.35 | 257.45 | 126 | 23,90,845 | 7,665 |
27-Aug-2026 | 258 | 266 | 258 | 259.35 | 82 | 10,09,393 | 2,556 |
The company had issued 44,37,291 shares with a face value of ₹10 each at the price of ₹46 per share (including premium of ₹36 per share).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
