Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 268.85 | 268.9 | 263 | 265.4 | 43 | 6,84,662 | 1,703 |
24-Sep-2026 | 270 | 274 | 266.1 | 266.55 | 54 | 13,15,005 | 4,541 |
25-Sep-2026 | 277.75 | 277.75 | 263.8 | 268.9 | 58 | 18,41,566 | 6,052 |
28-Sep-2026 | 269 | 269.95 | 257 | 261 | 98 | 37,34,277 | 12,778 |
29-Sep-2026 | 266 | 266 | 253.6 | 260.8 | 49 | 5,67,281 | 1,930 |
30-Sep-2026 | 265.5 | 269.9 | 260 | 269.3 | 112 | 29,62,442 | 8,209 |
01-Oct-2026 | 269.9 | 278.95 | 252.55 | 259.75 | 144 | 22,68,616 | 6,730 |
05-Oct-2026 | 266 | 266 | 255 | 257.25 | 106 | 20,76,530 | 4,879 |
06-Oct-2026 | 259 | 264.65 | 256 | 258.1 | 78 | 4,82,674 | 1,121 |
07-Oct-2026 | 263.8 | 266 | 253.9 | 261.1 | 61 | 12,38,256 | 4,412 |
08-Oct-2026 | 261 | 265.4 | 253 | 257.65 | 66 | 9,46,869 | 2,466 |
09-Oct-2026 | 255.5 | 264 | 245.55 | 249.55 | 142 | 28,51,639 | 8,311 |
12-Oct-2026 | 254.7 | 258.85 | 244.55 | 251.25 | 121 | 9,56,012 | 2,008 |
13-Oct-2026 | 259.6 | 259.6 | 246.05 | 250.75 | 92 | 10,32,855 | 2,769 |
14-Oct-2026 | 254 | 254.95 | 248 | 248.55 | 33 | 1,53,387 | 510 |
15-Oct-2026 | 250 | 256.8 | 243 | 245 | 111 | 9,74,696 | 2,982 |
16-Oct-2026 | 249.95 | 249.95 | 236.5 | 239.95 | 134 | 22,95,593 | 8,035 |
19-Oct-2026 | 241 | 246 | 230.5 | 232.25 | 86 | 9,03,260 | 3,674 |
21-Oct-2026 | 244.75 | 244.75 | 231.05 | 237.75 | 33 | 5,26,462 | 1,792 |
22-Oct-2026 | 242 | 247.85 | 230 | 231.05 | 89 | 7,76,404 | 2,750 |
The company had issued 44,37,291 shares with a face value of ₹10 each at the price of ₹46 per share (including premium of ₹36 per share).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
