Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 270 | 282 | 261 | 269.05 | 237 | 44,46,935 | 13,920 |
16-Jun-2026 | 273.95 | 278.95 | 259 | 261.8 | 127 | 22,03,675 | 7,332 |
17-Jun-2026 | 268.95 | 268.95 | 255 | 256.35 | 181 | 28,43,965 | 9,733 |
18-Jun-2026 | 262 | 267 | 255 | 258.9 | 252 | 44,02,007 | 13,484 |
19-Jun-2026 | 263.45 | 265.85 | 252.95 | 260 | 269 | 67,67,087 | 18,235 |
22-Jun-2026 | 264.85 | 269 | 259.95 | 265.5 | 131 | 72,28,874 | 17,776 |
23-Jun-2026 | 271.5 | 271.5 | 260 | 260.95 | 153 | 39,46,999 | 11,099 |
24-Jun-2026 | 258.85 | 260.95 | 255.4 | 258.15 | 56 | 11,10,954 | 3,875 |
25-Jun-2026 | 258 | 264.85 | 255.05 | 259.1 | 40 | 2,50,794 | 598 |
29-Jun-2026 | 263.95 | 263.95 | 252.3 | 260.1 | 60 | 12,51,321 | 3,738 |
30-Jun-2026 | 263 | 263 | 256.55 | 260.75 | 41 | 11,51,503 | 3,577 |
01-Jul-2026 | 260.75 | 265.95 | 258.35 | 261.3 | 54 | 10,14,885 | 2,390 |
02-Jul-2026 | 261.05 | 261.05 | 252 | 252.65 | 82 | 14,31,042 | 5,269 |
03-Jul-2026 | 247.1 | 254 | 247.1 | 250 | 120 | 16,89,207 | 4,920 |
06-Jul-2026 | 244 | 254.9 | 244 | 246.7 | 117 | 17,74,600 | 5,730 |
07-Jul-2026 | 255.9 | 260 | 245 | 258.2 | 152 | 22,83,093 | 6,818 |
08-Jul-2026 | 253 | 260.4 | 246.65 | 250.55 | 79 | 14,33,942 | 4,561 |
09-Jul-2026 | 261 | 261 | 252 | 254.75 | 77 | 13,96,128 | 3,596 |
10-Jul-2026 | 255.1 | 265.5 | 252.35 | 264.75 | 127 | 28,23,198 | 9,379 |
13-Jul-2026 | 268 | 268 | 245.55 | 249.25 | 406 | 56,73,655 | 14,108 |
14-Jul-2026 | 249.2 | 250.45 | 245 | 248.75 | 29 | 3,91,998 | 1,532 |
The company had issued 44,37,291 shares with a face value of ₹10 each at the price of ₹46 per share (including premium of ₹36 per share).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
