Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 221.9 | 225.95 | 208.2 | 209.15 | 120 | 28,36,108 | 13,297 |
23-Sep-2025 | 203.6 | 215 | 203.6 | 209.35 | 51 | 8,70,074 | 4,168 |
24-Sep-2025 | 217.95 | 217.95 | 205 | 210.95 | 43 | 5,95,871 | 2,850 |
25-Sep-2025 | 210.9 | 214.95 | 207 | 211.3 | 33 | 6,07,638 | 2,887 |
26-Sep-2025 | 214.95 | 214.95 | 202.4 | 205.15 | 43 | 5,11,361 | 2,450 |
29-Sep-2025 | 215 | 215.4 | 200 | 206.35 | 85 | 11,84,592 | 4,734 |
30-Sep-2025 | 210.9 | 210.9 | 202.2 | 204.35 | 57 | 5,35,490 | 2,456 |
01-Oct-2025 | 213.8 | 213.8 | 194.15 | 206.05 | 60 | 7,87,394 | 2,383 |
03-Oct-2025 | 209 | 209 | 199.9 | 200.8 | 58 | 6,77,527 | 2,853 |
06-Oct-2025 | 210.8 | 210.8 | 198.15 | 203.5 | 141 | 94,28,532 | 38,653 |
07-Oct-2025 | 206.4 | 206.4 | 193.35 | 196.5 | 95 | 19,41,773 | 9,313 |
08-Oct-2025 | 198.45 | 198.5 | 193.6 | 197 | 62 | 9,61,096 | 4,776 |
09-Oct-2025 | 195.5 | 198 | 180 | 185.65 | 170 | 20,25,654 | 7,552 |
10-Oct-2025 | 193 | 198.9 | 188.5 | 191.2 | 77 | 12,16,786 | 5,953 |
13-Oct-2025 | 191 | 195 | 188.1 | 189.55 | 57 | 15,31,225 | 6,671 |
14-Oct-2025 | 191.95 | 193.5 | 186 | 188.15 | 58 | 4,10,786 | 1,984 |
15-Oct-2025 | 188.4 | 192.9 | 188 | 190 | 61 | 10,63,417 | 5,203 |
16-Oct-2025 | 194 | 194 | 186.05 | 188.85 | 41 | 87,234 | 401 |
17-Oct-2025 | 190 | 195.25 | 190 | 193.1 | 39 | 1,47,809 | 684 |
The company had issued 44,37,291 shares with a face value of ₹10 each at the price of ₹46 per share (including premium of ₹36 per share).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
