Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 185.9 | 189 | 183.05 | 185.9 | 45 | 3,91,771 | 1,805 |
12-Nov-2025 | 182.05 | 187.35 | 182 | 183.05 | 44 | 3,10,852 | 1,172 |
13-Nov-2025 | 186.25 | 186.25 | 181 | 182.55 | 29 | 3,36,457 | 1,751 |
14-Nov-2025 | 185.4 | 185.4 | 180 | 181.85 | 46 | 5,41,550 | 2,685 |
17-Nov-2025 | 184.95 | 198 | 184.95 | 194.3 | 183 | 34,21,527 | 11,268 |
18-Nov-2025 | 198.7 | 198.7 | 190.1 | 194.7 | 37 | 7,76,799 | 3,245 |
19-Nov-2025 | 198 | 202 | 192.5 | 197.6 | 233 | 35,03,646 | 7,652 |
20-Nov-2025 | 204 | 204 | 190 | 195.45 | 153 | 44,36,508 | 16,269 |
21-Nov-2025 | 201.95 | 209.9 | 187.1 | 205 | 282 | 70,82,131 | 29,963 |
24-Nov-2025 | 207.9 | 209.4 | 192.55 | 192.8 | 170 | 75,53,960 | 26,773 |
25-Nov-2025 | 193 | 199.85 | 185.6 | 192.3 | 109 | 28,56,944 | 7,646 |
26-Nov-2025 | 199 | 211 | 199 | 205.3 | 361 | 1,58,69,076 | 69,627 |
27-Nov-2025 | 211.4 | 211.4 | 205 | 205.15 | 79 | 16,36,079 | 7,472 |
28-Nov-2025 | 209.2 | 222.75 | 205 | 215.2 | 249 | 75,85,316 | 28,229 |
01-Dec-2025 | 224.9 | 224.9 | 210.1 | 213.35 | 201 | 55,29,536 | 18,864 |
02-Dec-2025 | 214 | 218.95 | 211 | 212.55 | 97 | 23,19,859 | 9,979 |
03-Dec-2025 | 216.5 | 222 | 211 | 216.85 | 142 | 21,07,846 | 7,595 |
04-Dec-2025 | 219.85 | 234.7 | 218 | 227.7 | 398 | 81,30,456 | 28,508 |
05-Dec-2025 | 230 | 233.8 | 222.65 | 229.55 | 115 | 18,84,422 | 5,764 |
08-Dec-2025 | 224.5 | 239 | 211.05 | 214.9 | 89 | 9,32,643 | 3,972 |
09-Dec-2025 | 223.9 | 223.9 | 211 | 214.65 | 62 | 8,19,173 | 3,436 |
10-Dec-2025 | 223 | 223 | 215.05 | 218 | 29 | 96,590 | 395 |
11-Dec-2025 | 225.95 | 230 | 214 | 217.9 | 141 | 30,43,088 | 9,026 |
The company had issued 44,37,291 shares with a face value of ₹10 each at the price of ₹46 per share (including premium of ₹36 per share).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
