Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 230.9 | 230.9 | 214.5 | 214.8 | 85 | 19,94,487 | 9,232 |
19-Aug-2025 | 207 | 216.8 | 207 | 211.5 | 60 | 10,17,590 | 4,864 |
20-Aug-2025 | 214 | 218.35 | 209 | 214.7 | 39 | 2,65,079 | 1,241 |
21-Aug-2025 | 214.95 | 220.5 | 214.9 | 214.95 | 60 | 7,16,622 | 3,299 |
22-Aug-2025 | 225 | 225 | 208.9 | 217.15 | 62 | 11,91,866 | 5,492 |
25-Aug-2025 | 221.9 | 221.9 | 210.55 | 213.75 | 57 | 4,72,109 | 2,220 |
26-Aug-2025 | 210.6 | 216.95 | 209 | 210.45 | 35 | 3,37,758 | 1,602 |
28-Aug-2025 | 216.95 | 216.95 | 199.95 | 202.75 | 142 | 11,94,855 | 5,896 |
29-Aug-2025 | 206.75 | 206.75 | 202 | 205 | 37 | 3,31,843 | 1,618 |
01-Sep-2025 | 212.3 | 212.3 | 197.1 | 200.85 | 43 | 4,03,488 | 1,997 |
02-Sep-2025 | 202 | 210.8 | 190.85 | 194.3 | 111 | 17,57,297 | 8,975 |
03-Sep-2025 | 194.5 | 198.35 | 192.2 | 194.2 | 55 | 9,25,704 | 4,780 |
04-Sep-2025 | 202.75 | 202.75 | 185.25 | 196.1 | 64 | 10,80,330 | 5,720 |
05-Sep-2025 | 190.1 | 199.9 | 190.1 | 195.1 | 45 | 3,39,415 | 1,761 |
08-Sep-2025 | 195.5 | 199.75 | 190.1 | 197.5 | 42 | 4,13,383 | 2,110 |
09-Sep-2025 | 194.95 | 194.95 | 190 | 193.4 | 77 | 5,96,802 | 3,117 |
10-Sep-2025 | 193.95 | 197.95 | 191.5 | 196.95 | 45 | 4,82,875 | 2,463 |
11-Sep-2025 | 196.9 | 196.9 | 191.15 | 191.65 | 38 | 2,62,131 | 1,358 |
12-Sep-2025 | 195 | 195 | 190.9 | 192.75 | 20 | 1,88,871 | 980 |
15-Sep-2025 | 192.75 | 199.5 | 192.75 | 197.1 | 50 | 11,59,989 | 5,951 |
16-Sep-2025 | 200.8 | 200.8 | 192.15 | 193.15 | 44 | 7,16,182 | 3,651 |
17-Sep-2025 | 192 | 202 | 192 | 200.85 | 53 | 8,77,479 | 4,414 |
The company had issued 44,37,291 shares with a face value of ₹10 each at the price of ₹46 per share (including premium of ₹36 per share).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
