Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 208.5 | 208.5 | 196.3 | 199.15 | 98 | 10,50,352 | 2,877 |
02-Jun-2026 | 204.9 | 205.9 | 201.1 | 202.8 | 68 | 21,82,267 | 8,928 |
03-Jun-2026 | 209 | 209 | 202.55 | 204.7 | 71 | 11,86,443 | 4,463 |
04-Jun-2026 | 207.65 | 220 | 202 | 219.05 | 299 | 61,90,964 | 20,987 |
05-Jun-2026 | 223 | 242.2 | 223 | 240.5 | 720 | 1,81,33,141 | 61,723 |
08-Jun-2026 | 240 | 279.9 | 239.8 | 269.9 | 1,439 | 2,89,00,038 | 71,614 |
09-Jun-2026 | 276.75 | 309 | 275.95 | 286.75 | 957 | 2,54,88,127 | 65,407 |
10-Jun-2026 | 287.95 | 292.95 | 273.35 | 281.7 | 362 | 91,66,842 | 22,095 |
11-Jun-2026 | 281 | 290 | 271.6 | 278.85 | 548 | 1,51,22,291 | 22,474 |
12-Jun-2026 | 276.15 | 285.85 | 265 | 269.35 | 428 | 85,00,462 | 21,985 |
15-Jun-2026 | 270 | 282 | 261 | 269.05 | 237 | 44,46,935 | 13,920 |
16-Jun-2026 | 273.95 | 278.95 | 259 | 261.8 | 127 | 22,03,675 | 7,332 |
17-Jun-2026 | 268.95 | 268.95 | 255 | 256.35 | 181 | 28,43,965 | 9,733 |
18-Jun-2026 | 262 | 267 | 255 | 258.9 | 252 | 44,02,007 | 13,484 |
19-Jun-2026 | 263.45 | 265.85 | 252.95 | 260 | 269 | 67,67,087 | 18,235 |
22-Jun-2026 | 264.85 | 269 | 259.95 | 265.5 | 131 | 72,28,874 | 17,776 |
23-Jun-2026 | 271.5 | 271.5 | 260 | 260.95 | 153 | 39,46,999 | 11,099 |
24-Jun-2026 | 258.85 | 260.95 | 255.4 | 258.15 | 56 | 11,10,954 | 3,875 |
25-Jun-2026 | 258 | 264.85 | 255.05 | 259.1 | 40 | 2,50,794 | 598 |
29-Jun-2026 | 263.95 | 263.95 | 252.3 | 260.1 | 60 | 12,51,321 | 3,738 |
The company had issued 44,37,291 shares with a face value of ₹10 each at the price of ₹46 per share (including premium of ₹36 per share).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
