Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 203.6 | 211 | 196.25 | 198.85 | 61 | 6,97,852 | 3,178 |
07-May-2026 | 201.6 | 207.1 | 201.5 | 204 | 64 | 7,20,157 | 2,917 |
08-May-2026 | 206.95 | 208 | 202.5 | 203.3 | 25 | 4,72,246 | 2,200 |
11-May-2026 | 209.1 | 210 | 197.55 | 199.75 | 132 | 27,60,988 | 10,010 |
12-May-2026 | 204.95 | 205.05 | 195.3 | 196.65 | 67 | 13,18,865 | 5,933 |
13-May-2026 | 195.15 | 203.7 | 195.15 | 200 | 37 | 5,12,652 | 2,257 |
14-May-2026 | 199 | 203 | 198.95 | 200.9 | 38 | 6,57,314 | 3,257 |
15-May-2026 | 200.1 | 200.95 | 194.1 | 195 | 68 | 8,33,886 | 3,145 |
18-May-2026 | 200.05 | 200.05 | 190.55 | 197 | 82 | 14,65,615 | 5,125 |
19-May-2026 | 199 | 201 | 196 | 199.25 | 29 | 3,53,502 | 1,681 |
20-May-2026 | 203 | 203 | 195.55 | 196.3 | 24 | 5,61,432 | 2,752 |
21-May-2026 | 199.8 | 206 | 199.8 | 204.95 | 139 | 29,75,831 | 13,411 |
22-May-2026 | 204.9 | 207.05 | 201 | 201.95 | 85 | 15,76,472 | 6,027 |
25-May-2026 | 205.9 | 205.9 | 200.2 | 201.7 | 18 | 2,83,263 | 1,394 |
26-May-2026 | 202 | 202 | 196.4 | 197.7 | 32 | 6,17,656 | 2,868 |
27-May-2026 | 200 | 205 | 192.3 | 195.65 | 140 | 33,68,425 | 14,698 |
29-May-2026 | 204.3 | 208.75 | 198.5 | 200.55 | 90 | 23,11,427 | 9,407 |
01-Jun-2026 | 208.5 | 208.5 | 196.3 | 199.15 | 98 | 10,50,352 | 2,877 |
02-Jun-2026 | 204.9 | 205.9 | 201.1 | 202.8 | 68 | 21,82,267 | 8,928 |
03-Jun-2026 | 209 | 209 | 202.55 | 204.7 | 71 | 11,86,443 | 4,463 |
04-Jun-2026 | 207.65 | 220 | 202 | 219.05 | 299 | 61,90,964 | 20,987 |
The company had issued 44,37,291 shares with a face value of ₹10 each at the price of ₹46 per share (including premium of ₹36 per share).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
