Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 126.7 | 126.7 | 126.7 | 126.7 | 2 | 11,022 | 87 |
11-Apr-2025 | 123 | 129.5 | 122 | 123.4 | 14 | 71,108 | 528 |
15-Apr-2025 | 125.1 | 135 | 125.05 | 128.5 | 23 | 1,71,344 | 1,025 |
16-Apr-2025 | 128.5 | 134 | 128.5 | 128.8 | 9 | 25,227 | 130 |
17-Apr-2025 | 128.8 | 133 | 128.8 | 133 | 7 | 21,470 | 144 |
21-Apr-2025 | 129.35 | 144.7 | 129.35 | 143 | 32 | 3,28,537 | 1,260 |
22-Apr-2025 | 144 | 145.45 | 142.95 | 143.55 | 18 | 1,15,169 | 795 |
23-Apr-2025 | 143.55 | 151.6 | 141.05 | 148.5 | 20 | 91,879 | 398 |
24-Apr-2025 | 144.05 | 146.05 | 143.2 | 145.15 | 12 | 1,14,085 | 785 |
25-Apr-2025 | 142 | 142 | 137 | 141 | 14 | 20,580 | 136 |
28-Apr-2025 | 141 | 151 | 135.15 | 136.95 | 27 | 47,312 | 223 |
29-Apr-2025 | 137.6 | 137.6 | 132 | 133 | 10 | 21,159 | 98 |
30-Apr-2025 | 133.25 | 133.65 | 129.5 | 130.1 | 18 | 82,228 | 617 |
02-May-2025 | 130.5 | 132 | 124 | 124.95 | 57 | 2,82,279 | 2,066 |
05-May-2025 | 126.1 | 126.2 | 120.15 | 124.95 | 29 | 2,25,846 | 1,219 |
06-May-2025 | 124.95 | 124.95 | 119.05 | 119.05 | 4 | 12,275 | 102 |
07-May-2025 | 140 | 140 | 112.05 | 115.6 | 51 | 2,42,182 | 1,465 |
08-May-2025 | 118 | 120 | 118 | 118.1 | 9 | 47,541 | 275 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
