Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 140 | 143.45 | 139.25 | 139.85 | 15 | 1,99,879 | 1,419 |
03-Dec-2025 | 139.95 | 139.95 | 139.95 | 139.95 | 2 | 279 | 1 |
04-Dec-2025 | 138 | 139.95 | 135 | 139.35 | 15 | 2,68,122 | 1,900 |
08-Dec-2025 | 135 | 135 | 129.1 | 130.15 | 20 | 38,178 | 224 |
09-Dec-2025 | 130.15 | 134.2 | 130.15 | 133.95 | 4 | 1,604 | 12 |
10-Dec-2025 | 133.5 | 133.5 | 128.1 | 130.75 | 15 | 37,934 | 151 |
12-Dec-2025 | 134.95 | 134.95 | 130.5 | 132.45 | 7 | 4,361 | 32 |
15-Dec-2025 | 132.95 | 134.25 | 132.95 | 133 | 8 | 6,401 | 48 |
16-Dec-2025 | 130 | 130 | 120.95 | 125 | 67 | 6,06,727 | 3,104 |
17-Dec-2025 | 130 | 131.95 | 127 | 131.9 | 18 | 1,23,075 | 948 |
18-Dec-2025 | 130 | 139.8 | 130 | 137 | 65 | 2,70,191 | 1,627 |
19-Dec-2025 | 137 | 141 | 131.9 | 134.95 | 45 | 2,43,829 | 1,476 |
22-Dec-2025 | 130 | 133.75 | 127.85 | 128.6 | 66 | 3,22,607 | 1,459 |
23-Dec-2025 | 131.3 | 134.4 | 129.05 | 129.05 | 12 | 53,761 | 396 |
24-Dec-2025 | 129.35 | 132 | 128.35 | 128.9 | 28 | 2,13,857 | 1,110 |
26-Dec-2025 | 128.9 | 128.9 | 127.35 | 127.35 | 9 | 40,994 | 321 |
29-Dec-2025 | 126.7 | 128.6 | 126.7 | 128.6 | 24 | 1,11,270 | 786 |
30-Dec-2025 | 128.6 | 128.6 | 128.6 | 128.6 | 2 | 9,516 | 74 |
31-Dec-2025 | 133.9 | 133.9 | 129.55 | 130.1 | 12 | 29,859 | 164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
