Walchand People

Walchand Peoplefirst Ltd Historical Data

NSEBSE

₹145.2

(-2.19%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	150.35	156.45	140	147.1	39	2,88,719	1,008
13-Jun-2025	147	157	141.8	151.05	25	1,31,086	632
16-Jun-2025	150	150	139.6	144.85	85	5,98,862	2,242
17-Jun-2025	140.7	149.25	140.7	144	22	68,362	310
18-Jun-2025	144	149.1	144	144.05	11	68,507	270
19-Jun-2025	144	150.95	138.05	138.35	19	44,066	269
20-Jun-2025	139.05	148.9	138.35	146.3	16	39,174	208
24-Jun-2025	152.8	152.8	147.9	147.9	4	2,396	16
25-Jun-2025	147.9	147.9	141	141	12	26,191	150
26-Jun-2025	148	151.5	143.05	146	36	2,70,806	1,227
27-Jun-2025	149	155	145.05	153.95	33	1,76,608	987
30-Jun-2025	153	158.95	148.25	156.85	13	64,386	409
01-Jul-2025	150.2	152.75	150.2	152	15	48,513	177
02-Jul-2025	151.55	151.55	144.05	145.4	21	39,405	191
03-Jul-2025	154	154	151.5	151.5	9	5,770	38
04-Jul-2025	143.25	160	143.25	155.05	26	3,59,778	1,790
07-Jul-2025	155.05	159.6	148.1	155.95	20	1,16,866	552
08-Jul-2025	155.95	155.95	147.3	147.35	17	2,11,434	1,345
09-Jul-2025	146.25	152.5	146.25	152.1	10	90,696	505
10-Jul-2025	159	159	147.95	148.45	50	4,22,269	1,788
11-Jul-2025	145.2	145.2	145.2	145.2	1	145	1

Walchand People: Related NEWS

No Record Found

Invest wise with Expert advice