Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 134.9 | 135 | 125.25 | 131 | 40 | 2,78,586 | 1,645 |
05-May-2026 | 135 | 139 | 125.8 | 133 | 30 | 2,89,509 | 1,818 |
06-May-2026 | 141.2 | 141.2 | 134.25 | 138.45 | 40 | 1,73,903 | 826 |
07-May-2026 | 137.5 | 138 | 130.25 | 135.05 | 27 | 1,26,290 | 866 |
08-May-2026 | 139.95 | 143 | 134.6 | 140.3 | 38 | 2,86,450 | 1,601 |
11-May-2026 | 139 | 140.3 | 139 | 139.9 | 6 | 1,36,212 | 966 |
12-May-2026 | 142.9 | 142.9 | 130.05 | 131.05 | 24 | 1,63,116 | 1,150 |
13-May-2026 | 131.05 | 139 | 130.05 | 136.75 | 29 | 70,111 | 403 |
14-May-2026 | 148.2 | 148.2 | 136 | 138.9 | 11 | 40,744 | 113 |
15-May-2026 | 135.3 | 138 | 132.8 | 132.95 | 35 | 76,801 | 400 |
18-May-2026 | 130 | 130 | 126.25 | 127.8 | 11 | 63,395 | 433 |
19-May-2026 | 128 | 130 | 121.2 | 124.05 | 9 | 6,785 | 53 |
20-May-2026 | 120 | 130.5 | 120 | 122.7 | 22 | 99,883 | 568 |
21-May-2026 | 132.2 | 132.2 | 131.9 | 131.9 | 4 | 14,011 | 102 |
22-May-2026 | 128.1 | 134.9 | 125.15 | 128.1 | 9 | 13,140 | 84 |
25-May-2026 | 125.35 | 135 | 120 | 129 | 37 | 2,65,925 | 861 |
26-May-2026 | 128 | 144.8 | 128 | 133.7 | 58 | 2,61,381 | 1,337 |
27-May-2026 | 130.05 | 145 | 130.05 | 138 | 43 | 2,20,843 | 1,114 |
29-May-2026 | 138 | 143.95 | 133.1 | 137.55 | 22 | 2,03,216 | 1,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
