Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 130 | 130 | 126.25 | 127.8 | 11 | 63,395 | 433 |
19-May-2026 | 128 | 130 | 121.2 | 124.05 | 9 | 6,785 | 53 |
20-May-2026 | 120 | 130.5 | 120 | 122.7 | 22 | 99,883 | 568 |
21-May-2026 | 132.2 | 132.2 | 131.9 | 131.9 | 4 | 14,011 | 102 |
22-May-2026 | 128.1 | 134.9 | 125.15 | 128.1 | 9 | 13,140 | 84 |
25-May-2026 | 125.35 | 135 | 120 | 129 | 37 | 2,65,925 | 861 |
26-May-2026 | 128 | 144.8 | 128 | 133.7 | 58 | 2,61,381 | 1,337 |
27-May-2026 | 130.05 | 145 | 130.05 | 138 | 43 | 2,20,843 | 1,114 |
29-May-2026 | 138 | 143.95 | 133.1 | 137.55 | 22 | 2,03,216 | 1,301 |
01-Jun-2026 | 137.1 | 137.1 | 137 | 137 | 7 | 14,385 | 102 |
02-Jun-2026 | 129.95 | 143.9 | 129.95 | 137.65 | 23 | 26,604 | 132 |
03-Jun-2026 | 131.7 | 131.7 | 130.5 | 130.9 | 18 | 71,717 | 357 |
04-Jun-2026 | 138.35 | 138.35 | 136.55 | 136.65 | 10 | 7,928 | 43 |
05-Jun-2026 | 139 | 139.5 | 131.15 | 138.55 | 15 | 34,224 | 190 |
08-Jun-2026 | 138.4 | 138.4 | 137.75 | 137.85 | 7 | 9,512 | 44 |
09-Jun-2026 | 142.35 | 143 | 130.3 | 141.85 | 43 | 2,58,600 | 1,395 |
10-Jun-2026 | 141 | 141.85 | 135.1 | 136.2 | 13 | 29,111 | 189 |
12-Jun-2026 | 136.15 | 139.5 | 135 | 139.25 | 26 | 2,37,956 | 1,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
