Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 91.85 | 111 | 91.85 | 100.5 | 112 | 7,92,310 | 6,209 |
05-Mar-2026 | 100.5 | 104.95 | 100.5 | 104.55 | 18 | 32,549 | 312 |
06-Mar-2026 | 104.5 | 104.55 | 104.5 | 104.55 | 5 | 23,727 | 227 |
09-Mar-2026 | 102 | 107 | 101.6 | 103.25 | 14 | 9,998 | 74 |
10-Mar-2026 | 109 | 109 | 105 | 105 | 11 | 57,935 | 531 |
12-Mar-2026 | 104 | 104.5 | 101.6 | 101.95 | 9 | 29,970 | 232 |
13-Mar-2026 | 102 | 102 | 95.45 | 98.4 | 35 | 1,27,299 | 755 |
16-Mar-2026 | 106.9 | 106.9 | 97.25 | 97.25 | 13 | 14,370 | 137 |
17-Mar-2026 | 97.35 | 100 | 93 | 100 | 37 | 1,07,331 | 543 |
18-Mar-2026 | 97 | 102.8 | 97 | 101.1 | 16 | 18,368 | 163 |
19-Mar-2026 | 104.95 | 104.95 | 100 | 100 | 7 | 20,954 | 157 |
20-Mar-2026 | 100.05 | 100.05 | 96.25 | 96.8 | 35 | 2,12,375 | 1,996 |
23-Mar-2026 | 96.35 | 99.8 | 92.25 | 99.8 | 29 | 1,68,221 | 1,628 |
24-Mar-2026 | 100 | 100 | 92 | 94.6 | 27 | 55,952 | 369 |
25-Mar-2026 | 98.8 | 101.6 | 96.75 | 98.1 | 17 | 29,967 | 271 |
27-Mar-2026 | 100 | 100 | 86.05 | 88.45 | 63 | 3,29,256 | 2,830 |
30-Mar-2026 | 87.5 | 87.5 | 79.05 | 86.9 | 57 | 1,15,651 | 1,172 |
01-Apr-2026 | 88.64 | 93.99 | 88 | 90.51 | 20 | 1,02,320 | 1,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
