Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 123 | 129.75 | 123 | 127.65 | 13 | 23,718 | 168 |
28-Jul-2026 | 123.15 | 123.15 | 120 | 120.55 | 16 | 44,942 | 218 |
29-Jul-2026 | 121.5 | 124.9 | 121 | 121.3 | 13 | 50,808 | 174 |
30-Jul-2026 | 127.9 | 139.95 | 127.9 | 138.45 | 55 | 7,08,898 | 2,804 |
31-Jul-2026 | 141.8 | 151.95 | 140.8 | 149.3 | 227 | 23,53,912 | 11,056 |
03-Aug-2026 | 149.25 | 155 | 141.6 | 153.3 | 69 | 5,64,178 | 2,344 |
04-Aug-2026 | 150 | 160 | 149 | 154.25 | 73 | 13,62,791 | 6,895 |
05-Aug-2026 | 154 | 154 | 145 | 145.9 | 35 | 3,26,464 | 1,304 |
06-Aug-2026 | 142.25 | 147.8 | 142.25 | 143.75 | 10 | 92,721 | 445 |
07-Aug-2026 | 149.85 | 149.85 | 143.05 | 149.75 | 15 | 69,576 | 303 |
10-Aug-2026 | 150 | 150 | 140.8 | 142.1 | 17 | 29,883 | 158 |
11-Aug-2026 | 148.8 | 148.8 | 135.8 | 145.9 | 25 | 98,079 | 319 |
12-Aug-2026 | 135.05 | 149 | 134 | 142.7 | 53 | 1,13,275 | 477 |
13-Aug-2026 | 144.9 | 144.95 | 137.5 | 140 | 7 | 9,084 | 60 |
14-Aug-2026 | 135.05 | 144.5 | 135.05 | 140.1 | 23 | 2,00,529 | 783 |
17-Aug-2026 | 143.8 | 144 | 140.5 | 140.5 | 5 | 9,100 | 64 |
18-Aug-2026 | 140.5 | 145 | 140.5 | 145 | 11 | 27,576 | 187 |
19-Aug-2026 | 145 | 147 | 145 | 146.05 | 3 | 7,447 | 51 |
20-Aug-2026 | 147.5 | 148.4 | 136.25 | 140.45 | 21 | 1,01,350 | 416 |
21-Aug-2026 | 144.85 | 144.85 | 143.8 | 143.8 | 2 | 288 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
