Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 129 | 135 | 123.5 | 128.75 | 27 | 1,40,100 | 871 |
14-Jul-2026 | 128.75 | 130 | 125 | 125.15 | 14 | 9,804 | 48 |
15-Jul-2026 | 125.25 | 129.95 | 121.4 | 121.4 | 22 | 92,436 | 491 |
16-Jul-2026 | 130 | 130 | 122.15 | 122.15 | 10 | 63,347 | 502 |
17-Jul-2026 | 122 | 129 | 122 | 122.85 | 23 | 1,61,674 | 1,004 |
20-Jul-2026 | 122.85 | 122.85 | 122.85 | 122.85 | 2 | 6,142 | 50 |
21-Jul-2026 | 130 | 130 | 125 | 129.25 | 33 | 43,127 | 225 |
22-Jul-2026 | 125.5 | 125.5 | 123 | 123 | 9 | 26,497 | 210 |
24-Jul-2026 | 123.1 | 127.25 | 123 | 127.25 | 9 | 7,160 | 50 |
27-Jul-2026 | 123 | 129.75 | 123 | 127.65 | 13 | 23,718 | 168 |
28-Jul-2026 | 123.15 | 123.15 | 120 | 120.55 | 16 | 44,942 | 218 |
29-Jul-2026 | 121.5 | 124.9 | 121 | 121.3 | 13 | 50,808 | 174 |
30-Jul-2026 | 127.9 | 139.95 | 127.9 | 138.45 | 55 | 7,08,898 | 2,804 |
31-Jul-2026 | 141.8 | 151.95 | 140.8 | 149.3 | 227 | 23,53,912 | 11,056 |
03-Aug-2026 | 149.25 | 155 | 141.6 | 153.3 | 69 | 5,64,178 | 2,344 |
04-Aug-2026 | 150 | 160 | 149 | 154.25 | 73 | 13,62,791 | 6,895 |
05-Aug-2026 | 154 | 154 | 145 | 145.9 | 35 | 3,26,464 | 1,304 |
06-Aug-2026 | 142.25 | 147.8 | 142.25 | 143.75 | 10 | 92,721 | 445 |
07-Aug-2026 | 149.85 | 149.85 | 143.05 | 149.75 | 15 | 69,576 | 303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
