Walchand People

Walchand Peoplefirst Ltd Historical Data

NSEBSE

₹155.3

(-5.42%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	154	154	151.5	151.5	9	5,770	38
04-Jul-2025	143.25	160	143.25	155.05	26	3,59,778	1,790
07-Jul-2025	155.05	159.6	148.1	155.95	20	1,16,866	552
08-Jul-2025	155.95	155.95	147.3	147.35	17	2,11,434	1,345
09-Jul-2025	146.25	152.5	146.25	152.1	10	90,696	505
10-Jul-2025	159	159	147.95	148.45	50	4,22,269	1,788
11-Jul-2025	145.2	145.2	145.2	145.2	1	145	1
14-Jul-2025	156	156	152	153	24	95,048	362
15-Jul-2025	153	153	148.05	149.65	22	23,379	143
16-Jul-2025	153.95	159	149	154	53	3,19,861	1,606
17-Jul-2025	154	154	149	150.95	19	1,20,130	711
18-Jul-2025	150.95	155	150.95	155	13	13,600	65
21-Jul-2025	154	154	145.5	148.5	44	2,47,591	1,164
22-Jul-2025	148.5	158	145	156.15	44	2,54,149	1,319
23-Jul-2025	156.15	160	146.75	156.95	63	2,92,344	844
24-Jul-2025	150.25	155	149.25	152.55	17	39,570	147
25-Jul-2025	151.5	153.95	147	147.8	21	36,963	163
28-Jul-2025	146.3	147.05	140.05	143.15	28	1,40,385	781
30-Jul-2025	149	149	140	140.85	38	89,157	380
31-Jul-2025	144	169	143.05	164.2	186	19,08,577	7,462
01-Aug-2025	166	166.15	155.3	155.3	33	1,41,291	749

Walchand People: Related NEWS

No Record Found

Invest wise with Expert advice