Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 143.9 | 143.9 | 136.7 | 142.95 | 7 | 14,587 | 60 |
25-Aug-2026 | 138 | 138 | 138 | 138 | 2 | 27,600 | 200 |
27-Aug-2026 | 140.8 | 141.8 | 138 | 141.5 | 10 | 13,367 | 94 |
28-Aug-2026 | 145 | 145 | 145 | 145 | 13 | 2,07,495 | 1,431 |
31-Aug-2026 | 149 | 149 | 145 | 145 | 3 | 14,700 | 50 |
01-Sep-2026 | 140 | 142 | 136 | 141.8 | 10 | 47,788 | 175 |
02-Sep-2026 | 141.8 | 147 | 141.8 | 147 | 4 | 1,712 | 11 |
03-Sep-2026 | 140 | 144 | 136.95 | 137.85 | 22 | 23,044 | 145 |
04-Sep-2026 | 136.05 | 143.85 | 136 | 142 | 15 | 1,46,535 | 636 |
07-Sep-2026 | 142 | 142 | 140.95 | 141 | 5 | 15,235 | 108 |
08-Sep-2026 | 140.2 | 144 | 136.55 | 137.5 | 17 | 2,55,261 | 1,205 |
09-Sep-2026 | 136.75 | 142 | 130.2 | 138 | 22 | 2,51,113 | 1,158 |
10-Sep-2026 | 138 | 139 | 138 | 139 | 3 | 69,300 | 500 |
11-Sep-2026 | 134 | 138 | 131.3 | 133.7 | 38 | 1,47,271 | 694 |
15-Sep-2026 | 136.4 | 136.4 | 130.1 | 131 | 14 | 1,46,709 | 772 |
16-Sep-2026 | 137.5 | 137.5 | 137.1 | 137.5 | 4 | 28,322 | 203 |
17-Sep-2026 | 133 | 133 | 128.05 | 128.2 | 14 | 21,871 | 161 |
18-Sep-2026 | 134.95 | 134.95 | 128.2 | 128.2 | 7 | 33,431 | 187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
