Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 142 | 142 | 140.95 | 141 | 5 | 15,235 | 108 |
08-Sep-2026 | 140.2 | 144 | 136.55 | 137.5 | 17 | 2,55,261 | 1,205 |
09-Sep-2026 | 136.75 | 142 | 130.2 | 138 | 22 | 2,51,113 | 1,158 |
10-Sep-2026 | 138 | 139 | 138 | 139 | 3 | 69,300 | 500 |
11-Sep-2026 | 134 | 138 | 131.3 | 133.7 | 38 | 1,47,271 | 694 |
15-Sep-2026 | 136.4 | 136.4 | 130.1 | 131 | 14 | 1,46,709 | 772 |
16-Sep-2026 | 137.5 | 137.5 | 137.1 | 137.5 | 4 | 28,322 | 203 |
17-Sep-2026 | 133 | 133 | 128.05 | 128.2 | 14 | 21,871 | 161 |
18-Sep-2026 | 134.95 | 134.95 | 128.2 | 128.2 | 7 | 33,431 | 187 |
21-Sep-2026 | 128 | 134.9 | 125.5 | 127.55 | 29 | 3,65,496 | 2,448 |
22-Sep-2026 | 127 | 127 | 125.5 | 125.5 | 4 | 6,318 | 50 |
23-Sep-2026 | 125 | 132 | 125 | 130 | 25 | 97,008 | 710 |
24-Sep-2026 | 130.05 | 130.05 | 126 | 130 | 8 | 66,016 | 504 |
25-Sep-2026 | 135.7 | 135.7 | 126 | 126 | 8 | 62,500 | 432 |
28-Sep-2026 | 126 | 126 | 124 | 124 | 16 | 40,650 | 312 |
29-Sep-2026 | 133.95 | 133.95 | 133 | 133.5 | 2 | 266 | 1 |
30-Sep-2026 | 130 | 130 | 124 | 124.5 | 5 | 15,052 | 110 |
01-Oct-2026 | 124 | 130 | 121.05 | 128 | 25 | 2,21,267 | 839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
