Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 123.65 | 123.65 | 123.65 | 123.65 | 2 | 2,473 | 20 |
16-Jan-2026 | 129.9 | 135 | 120 | 125.4 | 45 | 2,47,643 | 1,248 |
19-Jan-2026 | 131 | 133.9 | 127 | 127.1 | 71 | 4,94,085 | 2,701 |
20-Jan-2026 | 120.3 | 129.95 | 120.3 | 122.35 | 9 | 72,542 | 485 |
21-Jan-2026 | 123.05 | 129 | 122.05 | 127.4 | 11 | 26,164 | 208 |
23-Jan-2026 | 123.1 | 123.1 | 115 | 115.45 | 53 | 2,15,076 | 1,498 |
27-Jan-2026 | 115.45 | 115.45 | 112.65 | 114.15 | 9 | 11,558 | 100 |
28-Jan-2026 | 116.5 | 119.95 | 116 | 119.85 | 14 | 28,797 | 240 |
29-Jan-2026 | 117.1 | 119.6 | 117 | 117 | 8 | 21,836 | 184 |
30-Jan-2026 | 139 | 139 | 118.05 | 121.1 | 28 | 1,56,208 | 917 |
01-Feb-2026 | 125 | 125.95 | 117 | 117 | 9 | 15,578 | 105 |
02-Feb-2026 | 125 | 125 | 118.05 | 122.1 | 9 | 17,179 | 130 |
03-Feb-2026 | 129.5 | 129.5 | 121 | 126.9 | 26 | 1,16,416 | 711 |
04-Feb-2026 | 126 | 126 | 125 | 125 | 3 | 1,376 | 11 |
05-Feb-2026 | 120.05 | 123.8 | 115 | 117.4 | 45 | 2,51,350 | 1,239 |
06-Feb-2026 | 117.95 | 117.95 | 116.95 | 117 | 16 | 2,03,586 | 1,732 |
09-Feb-2026 | 122.7 | 122.7 | 114.5 | 116.55 | 36 | 2,17,989 | 1,540 |
10-Feb-2026 | 115.25 | 120.95 | 115.25 | 118.95 | 30 | 1,91,646 | 1,434 |
11-Feb-2026 | 119 | 121.3 | 115.3 | 117.2 | 24 | 42,619 | 348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
