Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 137.1 | 137.1 | 137 | 137 | 7 | 14,385 | 102 |
02-Jun-2026 | 129.95 | 143.9 | 129.95 | 137.65 | 23 | 26,604 | 132 |
03-Jun-2026 | 131.7 | 131.7 | 130.5 | 130.9 | 18 | 71,717 | 357 |
04-Jun-2026 | 138.35 | 138.35 | 136.55 | 136.65 | 10 | 7,928 | 43 |
05-Jun-2026 | 139 | 139.5 | 131.15 | 138.55 | 15 | 34,224 | 190 |
08-Jun-2026 | 138.4 | 138.4 | 137.75 | 137.85 | 7 | 9,512 | 44 |
09-Jun-2026 | 142.35 | 143 | 130.3 | 141.85 | 43 | 2,58,600 | 1,395 |
10-Jun-2026 | 141 | 141.85 | 135.1 | 136.2 | 13 | 29,111 | 189 |
12-Jun-2026 | 136.15 | 139.5 | 135 | 139.25 | 26 | 2,37,956 | 1,529 |
15-Jun-2026 | 145 | 148 | 135 | 136 | 33 | 1,96,773 | 926 |
16-Jun-2026 | 134 | 140 | 131.75 | 133.15 | 16 | 1,09,545 | 691 |
17-Jun-2026 | 136.95 | 137 | 136.95 | 137 | 3 | 547 | 2 |
18-Jun-2026 | 131.05 | 138.95 | 131.05 | 138.95 | 13 | 1,10,438 | 755 |
19-Jun-2026 | 136 | 139 | 135.95 | 139 | 10 | 56,726 | 416 |
22-Jun-2026 | 146 | 146 | 136.25 | 138.25 | 18 | 53,303 | 320 |
23-Jun-2026 | 136.3 | 142 | 136 | 141.9 | 19 | 65,830 | 303 |
24-Jun-2026 | 133.05 | 139.95 | 132.15 | 134.3 | 64 | 3,96,323 | 1,892 |
25-Jun-2026 | 138 | 138 | 134 | 136.3 | 26 | 47,269 | 190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
