Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-NOV-2024 | 184 | 184.4 | 172.55 | 174.05 | 34 | 2,88,602 | 1,376 |
13-NOV-2024 | 172 | 178.95 | 170 | 171.3 | 33 | 1,04,597 | 503 |
14-NOV-2024 | 179 | 179 | 167.85 | 173.8 | 37 | 2,91,090 | 1,210 |
18-NOV-2024 | 168 | 170 | 160.3 | 165.4 | 48 | 1,47,607 | 692 |
19-NOV-2024 | 165.4 | 169 | 163.5 | 164.05 | 35 | 1,36,439 | 518 |
21-NOV-2024 | 165.05 | 165.95 | 157 | 159.55 | 36 | 2,89,707 | 1,532 |
22-NOV-2024 | 162 | 169 | 156.9 | 157.05 | 47 | 3,43,579 | 1,864 |
25-NOV-2024 | 159 | 166 | 155 | 160.05 | 48 | 4,32,931 | 2,257 |
26-NOV-2024 | 160 | 160 | 157.05 | 157.5 | 28 | 2,21,721 | 1,357 |
27-NOV-2024 | 161.45 | 165.9 | 153.5 | 158.2 | 140 | 7,35,811 | 3,386 |
28-NOV-2024 | 161.15 | 169.8 | 160 | 162.15 | 33 | 1,39,539 | 667 |
29-NOV-2024 | 170.5 | 180.95 | 163.05 | 163.45 | 109 | 8,40,199 | 3,437 |
02-DEC-2024 | 169.9 | 170 | 164.6 | 168.95 | 37 | 2,22,101 | 1,007 |
03-DEC-2024 | 168 | 169.8 | 165.4 | 166.8 | 23 | 1,29,615 | 651 |
04-DEC-2024 | 166 | 169.9 | 165.6 | 169.8 | 22 | 2,36,762 | 1,374 |
05-DEC-2024 | 169.8 | 170 | 165.7 | 166.25 | 35 | 2,56,949 | 1,336 |
06-DEC-2024 | 178 | 178 | 168.5 | 176.25 | 198 | 6,75,723 | 2,815 |
09-DEC-2024 | 178 | 182.5 | 177 | 180.1 | 46 | 3,25,414 | 1,601 |
10-DEC-2024 | 180.25 | 184.9 | 176.6 | 179.85 | 49 | 2,36,573 | 969 |
11-DEC-2024 | 179.85 | 180 | 174 | 176.25 | 31 | 3,05,641 | 1,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
