Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 159 | 159 | 150 | 156.05 | 30 | 3,45,912 | 2,128 |
21-Aug-2025 | 156 | 158.8 | 152.7 | 152.7 | 10 | 1,00,123 | 399 |
22-Aug-2025 | 152.75 | 152.75 | 152.75 | 152.75 | 1 | 305 | 2 |
25-Aug-2025 | 151.2 | 161.95 | 151.2 | 160 | 29 | 2,32,692 | 928 |
26-Aug-2025 | 160 | 160 | 150.35 | 152.05 | 29 | 3,36,532 | 2,027 |
28-Aug-2025 | 152.05 | 152.05 | 144.25 | 147.4 | 41 | 3,33,015 | 1,726 |
29-Aug-2025 | 149.8 | 149.85 | 147 | 147 | 6 | 20,131 | 134 |
01-Sep-2025 | 146 | 146.2 | 145.6 | 145.85 | 11 | 33,710 | 120 |
02-Sep-2025 | 145 | 145.15 | 140.1 | 144.1 | 23 | 2,32,728 | 1,465 |
03-Sep-2025 | 142.65 | 144 | 141.5 | 142.15 | 23 | 1,45,254 | 913 |
04-Sep-2025 | 147.6 | 147.6 | 141.8 | 141.8 | 21 | 52,451 | 270 |
05-Sep-2025 | 149.7 | 149.7 | 140.25 | 140.6 | 19 | 60,330 | 381 |
08-Sep-2025 | 145.05 | 145.05 | 138.1 | 144.45 | 29 | 1,99,392 | 1,094 |
09-Sep-2025 | 140 | 153 | 140 | 140.9 | 48 | 67,021 | 224 |
10-Sep-2025 | 145 | 145 | 140 | 141.15 | 30 | 1,78,886 | 999 |
11-Sep-2025 | 144.5 | 144.5 | 140 | 144 | 11 | 39,818 | 270 |
12-Sep-2025 | 141 | 144 | 135.85 | 141 | 16 | 1,11,750 | 755 |
15-Sep-2025 | 142.4 | 142.8 | 136.05 | 139.1 | 26 | 2,17,263 | 1,042 |
16-Sep-2025 | 139.15 | 143 | 139 | 142.2 | 12 | 41,387 | 290 |
17-Sep-2025 | 142.2 | 144 | 142.2 | 144 | 8 | 62,054 | 433 |
18-Sep-2025 | 148 | 152 | 143 | 146 | 32 | 1,92,180 | 963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.