Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 150.25 | 155 | 149.25 | 152.55 | 17 | 39,570 | 147 |
25-Jul-2025 | 151.5 | 153.95 | 147 | 147.8 | 21 | 36,963 | 163 |
28-Jul-2025 | 146.3 | 147.05 | 140.05 | 143.15 | 28 | 1,40,385 | 781 |
30-Jul-2025 | 149 | 149 | 140 | 140.85 | 38 | 89,157 | 380 |
31-Jul-2025 | 144 | 169 | 143.05 | 164.2 | 186 | 19,08,577 | 7,462 |
01-Aug-2025 | 166 | 166.15 | 155.3 | 155.3 | 33 | 1,41,291 | 749 |
04-Aug-2025 | 155.3 | 155.3 | 151.25 | 153.55 | 13 | 43,913 | 266 |
05-Aug-2025 | 155.35 | 180 | 151.65 | 162.75 | 35 | 7,49,489 | 3,030 |
06-Aug-2025 | 162 | 162 | 154.05 | 154.8 | 58 | 6,37,195 | 3,444 |
07-Aug-2025 | 154.8 | 157.5 | 151.25 | 153.75 | 32 | 2,46,436 | 1,415 |
08-Aug-2025 | 154.1 | 156.65 | 154.1 | 155.05 | 9 | 31,152 | 200 |
11-Aug-2025 | 174 | 174 | 151.8 | 151.95 | 58 | 5,57,116 | 2,972 |
12-Aug-2025 | 155.9 | 155.9 | 152.2 | 154.9 | 3 | 4,647 | 30 |
13-Aug-2025 | 154.1 | 159.9 | 152.2 | 153.95 | 22 | 1,23,781 | 675 |
14-Aug-2025 | 173 | 173 | 145.25 | 150.75 | 22 | 65,448 | 243 |
18-Aug-2025 | 153 | 157.95 | 151.8 | 156.15 | 28 | 2,19,990 | 922 |
19-Aug-2025 | 159.5 | 159.5 | 154.5 | 154.75 | 28 | 4,51,161 | 2,490 |
20-Aug-2025 | 159 | 159 | 150 | 156.05 | 30 | 3,45,912 | 2,128 |
21-Aug-2025 | 156 | 158.8 | 152.7 | 152.7 | 10 | 1,00,123 | 399 |
22-Aug-2025 | 152.75 | 152.75 | 152.75 | 152.75 | 1 | 305 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.