Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 135.45 | 135.45 | 135.45 | 135.45 | 1 | 6,637 | 49 |
12-Nov-2025 | 130.2 | 139.2 | 130.2 | 139.1 | 18 | 25,882 | 157 |
13-Nov-2025 | 140 | 140 | 133.5 | 133.5 | 8 | 24,575 | 78 |
14-Nov-2025 | 133.5 | 144.85 | 133.5 | 141.85 | 10 | 39,052 | 261 |
17-Nov-2025 | 131.65 | 154 | 131.65 | 139.8 | 88 | 2,25,419 | 783 |
18-Nov-2025 | 139.25 | 143.9 | 138.35 | 141.6 | 20 | 1,70,286 | 1,111 |
19-Nov-2025 | 140 | 140.8 | 129.95 | 140.8 | 22 | 1,19,156 | 416 |
20-Nov-2025 | 136 | 139.95 | 136 | 139.6 | 10 | 39,058 | 182 |
21-Nov-2025 | 135 | 137 | 131.1 | 132.15 | 20 | 42,980 | 147 |
24-Nov-2025 | 135 | 135 | 128.5 | 129.7 | 24 | 3,88,370 | 1,867 |
25-Nov-2025 | 129.95 | 130 | 127 | 130 | 10 | 15,175 | 96 |
26-Nov-2025 | 130 | 131.05 | 130 | 131 | 4 | 8,114 | 62 |
27-Nov-2025 | 131.25 | 131.25 | 129 | 130.25 | 19 | 1,54,688 | 700 |
28-Nov-2025 | 133.85 | 142.75 | 133.55 | 138.05 | 74 | 4,76,097 | 2,061 |
01-Dec-2025 | 140 | 142.8 | 132.4 | 140 | 40 | 2,81,663 | 1,795 |
02-Dec-2025 | 140 | 143.45 | 139.25 | 139.85 | 15 | 1,99,879 | 1,419 |
03-Dec-2025 | 139.95 | 139.95 | 139.95 | 139.95 | 2 | 279 | 1 |
04-Dec-2025 | 138 | 139.95 | 135 | 139.35 | 15 | 2,68,122 | 1,900 |
08-Dec-2025 | 135 | 135 | 129.1 | 130.15 | 20 | 38,178 | 224 |
09-Dec-2025 | 130.15 | 134.2 | 130.15 | 133.95 | 4 | 1,604 | 12 |
10-Dec-2025 | 133.5 | 133.5 | 128.1 | 130.75 | 15 | 37,934 | 151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.