Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 111 | 111.5 | 107 | 109.7 | 13 | 39,129 | 346 |
15-Apr-2026 | 115 | 115 | 103.2 | 107.03 | 60 | 2,04,677 | 991 |
16-Apr-2026 | 107.51 | 109.99 | 107.5 | 108 | 6 | 22,793 | 210 |
17-Apr-2026 | 115 | 115 | 110 | 110.53 | 27 | 53,390 | 466 |
20-Apr-2026 | 115 | 115 | 108.01 | 108.01 | 18 | 34,396 | 170 |
21-Apr-2026 | 106 | 114.79 | 103.62 | 113.99 | 21 | 43,275 | 225 |
22-Apr-2026 | 120.85 | 120.85 | 112 | 117.67 | 34 | 97,181 | 714 |
23-Apr-2026 | 110.65 | 110.69 | 101.65 | 108.02 | 78 | 5,51,613 | 3,180 |
24-Apr-2026 | 114.95 | 120 | 110.55 | 117.99 | 58 | 2,55,648 | 1,486 |
27-Apr-2026 | 120.01 | 130.7 | 118.01 | 125.99 | 60 | 3,51,498 | 1,924 |
28-Apr-2026 | 135 | 135 | 115.16 | 130.12 | 36 | 2,09,999 | 1,477 |
29-Apr-2026 | 130.11 | 136 | 130.11 | 131.61 | 58 | 5,35,954 | 2,964 |
30-Apr-2026 | 132.55 | 138 | 129.01 | 130.96 | 21 | 1,06,424 | 747 |
04-May-2026 | 134.9 | 135 | 125.25 | 131 | 40 | 2,78,586 | 1,645 |
05-May-2026 | 135 | 139 | 125.8 | 133 | 30 | 2,89,509 | 1,818 |
06-May-2026 | 141.2 | 141.2 | 134.25 | 138.45 | 40 | 1,73,903 | 826 |
07-May-2026 | 137.5 | 138 | 130.25 | 135.05 | 27 | 1,26,290 | 866 |
08-May-2026 | 139.95 | 143 | 134.6 | 140.3 | 38 | 2,86,450 | 1,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
