Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 136.7 | 136.7 | 132.35 | 132.35 | 10 | 22,448 | 151 |
30-Jun-2026 | 132.35 | 132.35 | 130.1 | 130.15 | 7 | 8,381 | 43 |
01-Jul-2026 | 139.85 | 139.85 | 130.65 | 133 | 20 | 1,20,453 | 900 |
02-Jul-2026 | 132 | 136.8 | 130.75 | 131 | 25 | 3,28,583 | 1,289 |
03-Jul-2026 | 131 | 131 | 126 | 126.5 | 24 | 2,36,656 | 1,686 |
06-Jul-2026 | 136.8 | 136.8 | 123.8 | 124.8 | 23 | 1,00,833 | 526 |
07-Jul-2026 | 125.05 | 125.05 | 121.05 | 122.1 | 15 | 32,238 | 230 |
08-Jul-2026 | 122.8 | 123.2 | 122.8 | 123.2 | 4 | 24,846 | 201 |
09-Jul-2026 | 125 | 130 | 123.2 | 124 | 17 | 39,409 | 287 |
10-Jul-2026 | 124.7 | 129.95 | 124.7 | 126.1 | 3 | 9,457 | 75 |
13-Jul-2026 | 129 | 135 | 123.5 | 128.75 | 27 | 1,40,100 | 871 |
14-Jul-2026 | 128.75 | 130 | 125 | 125.15 | 14 | 9,804 | 48 |
15-Jul-2026 | 125.25 | 129.95 | 121.4 | 121.4 | 22 | 92,436 | 491 |
16-Jul-2026 | 130 | 130 | 122.15 | 122.15 | 10 | 63,347 | 502 |
17-Jul-2026 | 122 | 129 | 122 | 122.85 | 23 | 1,61,674 | 1,004 |
20-Jul-2026 | 122.85 | 122.85 | 122.85 | 122.85 | 2 | 6,142 | 50 |
21-Jul-2026 | 130 | 130 | 125 | 129.25 | 33 | 43,127 | 225 |
22-Jul-2026 | 125.5 | 125.5 | 123 | 123 | 9 | 26,497 | 210 |
24-Jul-2026 | 123.1 | 127.25 | 123 | 127.25 | 9 | 7,160 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
