Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 140 | 153 | 140 | 140.9 | 48 | 67,021 | 224 |
10-Sep-2025 | 145 | 145 | 140 | 141.15 | 30 | 1,78,886 | 999 |
11-Sep-2025 | 144.5 | 144.5 | 140 | 144 | 11 | 39,818 | 270 |
12-Sep-2025 | 141 | 144 | 135.85 | 141 | 16 | 1,11,750 | 755 |
15-Sep-2025 | 142.4 | 142.8 | 136.05 | 139.1 | 26 | 2,17,263 | 1,042 |
16-Sep-2025 | 139.15 | 143 | 139 | 142.2 | 12 | 41,387 | 290 |
17-Sep-2025 | 142.2 | 144 | 142.2 | 144 | 8 | 62,054 | 433 |
18-Sep-2025 | 148 | 152 | 143 | 146 | 32 | 1,92,180 | 963 |
19-Sep-2025 | 146 | 146 | 140 | 143.1 | 14 | 1,38,680 | 500 |
22-Sep-2025 | 143 | 143 | 143 | 143 | 1 | 1,430 | 10 |
23-Sep-2025 | 142.95 | 142.95 | 138 | 138 | 3 | 7,565 | 53 |
24-Sep-2025 | 137.05 | 138.5 | 130 | 132.45 | 49 | 4,08,306 | 2,660 |
25-Sep-2025 | 138.35 | 140 | 135 | 139 | 24 | 67,154 | 455 |
26-Sep-2025 | 138 | 138.9 | 131.05 | 131.75 | 24 | 88,597 | 485 |
29-Sep-2025 | 136.95 | 137 | 133.1 | 137 | 9 | 70,756 | 510 |
30-Sep-2025 | 140.85 | 142.5 | 137.65 | 142.45 | 10 | 62,934 | 315 |
01-Oct-2025 | 142.95 | 143 | 141.5 | 141.5 | 5 | 15,573 | 102 |
03-Oct-2025 | 143.95 | 144 | 132.05 | 133.55 | 48 | 2,19,308 | 1,434 |
06-Oct-2025 | 135 | 135 | 128.8 | 129.15 | 20 | 40,139 | 214 |
07-Oct-2025 | 130.25 | 133.5 | 130.1 | 130.2 | 13 | 35,061 | 210 |
08-Oct-2025 | 130.15 | 134.9 | 130.1 | 130.35 | 26 | 2,85,423 | 1,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.