Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 140.85 | 142.5 | 137.65 | 142.45 | 10 | 62,934 | 315 |
01-Oct-2025 | 142.95 | 143 | 141.5 | 141.5 | 5 | 15,573 | 102 |
03-Oct-2025 | 143.95 | 144 | 132.05 | 133.55 | 48 | 2,19,308 | 1,434 |
06-Oct-2025 | 135 | 135 | 128.8 | 129.15 | 20 | 40,139 | 214 |
07-Oct-2025 | 130.25 | 133.5 | 130.1 | 130.2 | 13 | 35,061 | 210 |
08-Oct-2025 | 130.15 | 134.9 | 130.1 | 130.35 | 26 | 2,85,423 | 1,773 |
09-Oct-2025 | 131 | 133.15 | 126.25 | 127.75 | 30 | 1,10,324 | 821 |
10-Oct-2025 | 135.7 | 135.7 | 128 | 128.1 | 22 | 84,223 | 628 |
13-Oct-2025 | 129 | 135.9 | 129 | 130.9 | 17 | 1,79,078 | 1,094 |
14-Oct-2025 | 129 | 131.7 | 129 | 129.15 | 6 | 3,387 | 19 |
15-Oct-2025 | 129.2 | 135.8 | 129.2 | 135.45 | 14 | 34,203 | 130 |
16-Oct-2025 | 135.8 | 139.7 | 129.1 | 138.25 | 20 | 98,838 | 695 |
17-Oct-2025 | 136.7 | 138 | 133.9 | 138 | 17 | 2,63,790 | 1,842 |
20-Oct-2025 | 137.95 | 137.95 | 130 | 130.8 | 8 | 32,580 | 200 |
23-Oct-2025 | 137.95 | 142.7 | 131.2 | 138.9 | 15 | 1,63,443 | 1,181 |
24-Oct-2025 | 138.9 | 138.9 | 134 | 135.4 | 14 | 24,500 | 117 |
27-Oct-2025 | 135.35 | 135.35 | 130 | 130.25 | 20 | 82,673 | 532 |
28-Oct-2025 | 135 | 139 | 130 | 130.85 | 12 | 50,485 | 368 |
29-Oct-2025 | 136 | 138.9 | 130 | 137.9 | 24 | 85,942 | 429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.