Walchand People

Walchand Peoplefirst Ltd Historical Data

NSEBSE

₹152.8

(4.44%)

Jun 24, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	150.75	150.75	144	145	18	4,01,577	2,775
27-May-2025	145	155	145	145.9	32	2,69,574	1,595
28-May-2025	142.15	142.15	141	142	16	69,103	485
29-May-2025	142	144.15	137.95	138.65	40	4,88,792	3,221
30-May-2025	138.05	138.7	133	135.55	72	11,33,211	4,231
02-Jun-2025	135	135	135	135	4	13,500	100
03-Jun-2025	144.85	144.85	135.05	140	21	68,064	365
04-Jun-2025	135	139.95	130	137.35	42	1,49,559	815
05-Jun-2025	135	139.8	132	134.25	38	1,94,295	917
06-Jun-2025	132	152.9	132	148.9	98	8,02,196	4,055
09-Jun-2025	154.3	158.95	150	152.25	73	9,84,152	5,582
10-Jun-2025	154.95	163.05	143.45	156.2	108	6,69,362	3,083
11-Jun-2025	153.05	156	152.95	152.95	29	1,49,632	751
12-Jun-2025	150.35	156.45	140	147.1	39	2,88,719	1,008
13-Jun-2025	147	157	141.8	151.05	25	1,31,086	632
16-Jun-2025	150	150	139.6	144.85	85	5,98,862	2,242
17-Jun-2025	140.7	149.25	140.7	144	22	68,362	310
18-Jun-2025	144	149.1	144	144.05	11	68,507	270
19-Jun-2025	144	150.95	138.05	138.35	19	44,066	269
20-Jun-2025	139.05	148.9	138.35	146.3	16	39,174	208

Walchand People: Related NEWS

No Record Found

Invest wise with Expert advice