Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 129.5 | 129.5 | 121 | 126.9 | 26 | 1,16,416 | 711 |
04-Feb-2026 | 126 | 126 | 125 | 125 | 3 | 1,376 | 11 |
05-Feb-2026 | 120.05 | 123.8 | 115 | 117.4 | 45 | 2,51,350 | 1,239 |
06-Feb-2026 | 117.95 | 117.95 | 116.95 | 117 | 16 | 2,03,586 | 1,732 |
09-Feb-2026 | 122.7 | 122.7 | 114.5 | 116.55 | 36 | 2,17,989 | 1,540 |
10-Feb-2026 | 115.25 | 120.95 | 115.25 | 118.95 | 30 | 1,91,646 | 1,434 |
11-Feb-2026 | 119 | 121.3 | 115.3 | 117.2 | 24 | 42,619 | 348 |
12-Feb-2026 | 118.75 | 120 | 115 | 116.5 | 23 | 51,475 | 357 |
13-Feb-2026 | 117 | 117.25 | 113.2 | 115.95 | 21 | 2,94,522 | 2,453 |
16-Feb-2026 | 119 | 119 | 116.05 | 116.05 | 2 | 12,200 | 105 |
17-Feb-2026 | 116.1 | 121 | 114.15 | 119.25 | 24 | 54,571 | 284 |
18-Feb-2026 | 119.8 | 119.8 | 115.3 | 117.4 | 21 | 67,402 | 419 |
19-Feb-2026 | 118.7 | 120 | 118.7 | 119.9 | 8 | 31,367 | 262 |
20-Feb-2026 | 115.05 | 119.8 | 115 | 117 | 25 | 80,693 | 393 |
23-Feb-2026 | 115.5 | 118.9 | 115.5 | 115.85 | 13 | 54,756 | 466 |
24-Feb-2026 | 116 | 118.95 | 115.6 | 115.95 | 21 | 44,677 | 228 |
25-Feb-2026 | 116.1 | 118 | 112.2 | 112.25 | 30 | 83,683 | 526 |
26-Feb-2026 | 112.35 | 112.35 | 111 | 111.05 | 30 | 67,196 | 430 |
27-Feb-2026 | 110 | 113.9 | 105.1 | 110.05 | 19 | 42,963 | 367 |
02-Mar-2026 | 110 | 110.05 | 107 | 108.65 | 14 | 51,539 | 356 |
04-Mar-2026 | 91.85 | 111 | 91.85 | 100.5 | 112 | 7,92,310 | 6,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
