Walchand People

Walchand Peoplefirst Ltd Historical Data

NSEBSE

₹140

(3.70%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	126.1	126.2	120.15	124.95	29	2,25,846	1,219
06-May-2025	124.95	124.95	119.05	119.05	4	12,275	102
07-May-2025	140	140	112.05	115.6	51	2,42,182	1,465
08-May-2025	118	120	118	118.1	9	47,541	275
09-May-2025	118.1	118.1	118.1	118.1	4	14,290	121
12-May-2025	121.2	128.7	121.1	123.05	24	2,93,648	1,564
13-May-2025	129.7	132.7	126	127.3	23	1,86,326	1,209
14-May-2025	129.95	132	124.05	125.85	35	1,45,885	781
15-May-2025	128.15	133.95	128.15	129	7	57,127	331
16-May-2025	130.1	154.8	130.1	152.05	153	14,75,560	5,922
19-May-2025	152.8	170	152.1	158.95	256	39,54,360	19,526
20-May-2025	165	166.6	158.25	158.25	26	3,56,308	2,127
21-May-2025	170.95	170.95	152.05	157.05	28	2,76,021	1,220
22-May-2025	157.05	157.05	144	147.5	31	1,69,460	748
23-May-2025	153.45	156.9	144	150	33	1,33,728	607
26-May-2025	150.75	150.75	144	145	18	4,01,577	2,775
27-May-2025	145	155	145	145.9	32	2,69,574	1,595
28-May-2025	142.15	142.15	141	142	16	69,103	485
29-May-2025	142	144.15	137.95	138.65	40	4,88,792	3,221
30-May-2025	138.05	138.7	133	135.55	72	11,33,211	4,231
02-Jun-2025	135	135	135	135	4	13,500	100

Walchand People: Related NEWS

No Record Found

Invest wise with Expert advice