iifl-logo

Walchand Peoplefirst Ltd Historical Data

138.15
(0.18%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Walchand Peoplefirst Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

140.85

142.5137.65142.451062,934315

01-Oct-2025

142.95

143141.5141.5515,573102

03-Oct-2025

143.95

144132.05133.55482,19,3081,434

06-Oct-2025

135

135128.8129.152040,139214

07-Oct-2025

130.25

133.5130.1130.21335,061210

08-Oct-2025

130.15

134.9130.1130.35262,85,4231,773

09-Oct-2025

131

133.15126.25127.75301,10,324821

10-Oct-2025

135.7

135.7128128.12284,223628

13-Oct-2025

129

135.9129130.9171,79,0781,094

14-Oct-2025

129

131.7129129.1563,38719

15-Oct-2025

129.2

135.8129.2135.451434,203130

16-Oct-2025

135.8

139.7129.1138.252098,838695

17-Oct-2025

136.7

138133.9138172,63,7901,842

20-Oct-2025

137.95

137.95130130.8832,580200

23-Oct-2025

137.95

142.7131.2138.9151,63,4431,181

24-Oct-2025

138.9

138.9134135.41424,500117

27-Oct-2025

135.35

135.35130130.252082,673532

28-Oct-2025

135

139130130.851250,485368

29-Oct-2025

136

138.9130137.92485,942429

Walchand People: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.