Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 145 | 148 | 135 | 136 | 33 | 1,96,773 | 926 |
16-Jun-2026 | 134 | 140 | 131.75 | 133.15 | 16 | 1,09,545 | 691 |
17-Jun-2026 | 136.95 | 137 | 136.95 | 137 | 3 | 547 | 2 |
18-Jun-2026 | 131.05 | 138.95 | 131.05 | 138.95 | 13 | 1,10,438 | 755 |
19-Jun-2026 | 136 | 139 | 135.95 | 139 | 10 | 56,726 | 416 |
22-Jun-2026 | 146 | 146 | 136.25 | 138.25 | 18 | 53,303 | 320 |
23-Jun-2026 | 136.3 | 142 | 136 | 141.9 | 19 | 65,830 | 303 |
24-Jun-2026 | 133.05 | 139.95 | 132.15 | 134.3 | 64 | 3,96,323 | 1,892 |
25-Jun-2026 | 138 | 138 | 134 | 136.3 | 26 | 47,269 | 190 |
29-Jun-2026 | 136.7 | 136.7 | 132.35 | 132.35 | 10 | 22,448 | 151 |
30-Jun-2026 | 132.35 | 132.35 | 130.1 | 130.15 | 7 | 8,381 | 43 |
01-Jul-2026 | 139.85 | 139.85 | 130.65 | 133 | 20 | 1,20,453 | 900 |
02-Jul-2026 | 132 | 136.8 | 130.75 | 131 | 25 | 3,28,583 | 1,289 |
03-Jul-2026 | 131 | 131 | 126 | 126.5 | 24 | 2,36,656 | 1,686 |
06-Jul-2026 | 136.8 | 136.8 | 123.8 | 124.8 | 23 | 1,00,833 | 526 |
07-Jul-2026 | 125.05 | 125.05 | 121.05 | 122.1 | 15 | 32,238 | 230 |
08-Jul-2026 | 122.8 | 123.2 | 122.8 | 123.2 | 4 | 24,846 | 201 |
09-Jul-2026 | 125 | 130 | 123.2 | 124 | 17 | 39,409 | 287 |
10-Jul-2026 | 124.7 | 129.95 | 124.7 | 126.1 | 3 | 9,457 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
