Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 128 | 129.7 | 121.5 | 128 | 6 | 21,432 | 98 |
06-Oct-2026 | 122 | 127 | 115.1 | 123.9 | 40 | 2,28,156 | 1,254 |
07-Oct-2026 | 124.9 | 127 | 122 | 122 | 59 | 97,961 | 741 |
08-Oct-2026 | 120 | 120 | 120 | 120 | 4 | 2,280 | 19 |
09-Oct-2026 | 125 | 125 | 125 | 125 | 1 | 625 | 5 |
12-Oct-2026 | 120.05 | 127.4 | 120 | 127.15 | 18 | 3,29,674 | 1,505 |
13-Oct-2026 | 127.1 | 127.1 | 126 | 126 | 5 | 68,700 | 541 |
14-Oct-2026 | 125.95 | 127.7 | 125.95 | 127.7 | 7 | 72,447 | 572 |
15-Oct-2026 | 130 | 139.95 | 127.5 | 129 | 17 | 1,01,262 | 762 |
16-Oct-2026 | 129 | 129 | 120 | 120.7 | 26 | 2,79,437 | 2,001 |
19-Oct-2026 | 124.9 | 124.9 | 118 | 118 | 12 | 18,745 | 150 |
21-Oct-2026 | 118.1 | 129 | 118 | 126 | 21 | 1,15,447 | 631 |
22-Oct-2026 | 126 | 126 | 120.5 | 121 | 5 | 24,806 | 101 |
23-Oct-2026 | 113.8 | 118.3 | 108 | 114.7 | 22 | 32,890 | 234 |
26-Oct-2026 | 114.7 | 127.45 | 114.2 | 125.05 | 13 | 18,559 | 149 |
27-Oct-2026 | 125.05 | 128.7 | 120.3 | 120.5 | 9 | 1,08,246 | 671 |
28-Oct-2026 | 125 | 126.5 | 120.5 | 120.5 | 11 | 24,298 | 178 |
29-Oct-2026 | 117.05 | 122 | 112.2 | 114.45 | 33 | 90,551 | 526 |
30-Oct-2026 | 115.05 | 115.05 | 108.3 | 113.7 | 27 | 1,09,474 | 638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
