Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 130.1 | 133.95 | 126.05 | 127.25 | 25 | 1,14,940 | 444 |
02-Jan-2026 | 127.25 | 132.45 | 127.25 | 131.4 | 12 | 1,09,680 | 786 |
05-Jan-2026 | 134.7 | 134.75 | 126.25 | 126.25 | 10 | 1,01,123 | 720 |
06-Jan-2026 | 138.9 | 138.9 | 131 | 131 | 16 | 19,033 | 119 |
07-Jan-2026 | 132 | 132 | 126 | 126.75 | 21 | 63,634 | 276 |
08-Jan-2026 | 126.05 | 132.95 | 126.05 | 127.2 | 29 | 50,858 | 351 |
09-Jan-2026 | 128 | 132 | 122.55 | 128.05 | 14 | 9,478 | 65 |
12-Jan-2026 | 121 | 126.35 | 118.8 | 124.25 | 22 | 98,730 | 503 |
14-Jan-2026 | 123.65 | 123.65 | 123.65 | 123.65 | 2 | 2,473 | 20 |
16-Jan-2026 | 129.9 | 135 | 120 | 125.4 | 45 | 2,47,643 | 1,248 |
19-Jan-2026 | 131 | 133.9 | 127 | 127.1 | 71 | 4,94,085 | 2,701 |
20-Jan-2026 | 120.3 | 129.95 | 120.3 | 122.35 | 9 | 72,542 | 485 |
21-Jan-2026 | 123.05 | 129 | 122.05 | 127.4 | 11 | 26,164 | 208 |
23-Jan-2026 | 123.1 | 123.1 | 115 | 115.45 | 53 | 2,15,076 | 1,498 |
27-Jan-2026 | 115.45 | 115.45 | 112.65 | 114.15 | 9 | 11,558 | 100 |
28-Jan-2026 | 116.5 | 119.95 | 116 | 119.85 | 14 | 28,797 | 240 |
29-Jan-2026 | 117.1 | 119.6 | 117 | 117 | 8 | 21,836 | 184 |
30-Jan-2026 | 139 | 139 | 118.05 | 121.1 | 28 | 1,56,208 | 917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
