iifl-logo

Walchand Peoplefirst Ltd Historical Data

144
(2.02%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Walchand Peoplefirst Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

154.1

159.9152.2153.95221,23,781675

14-Aug-2025

173

173145.25150.752265,448243

18-Aug-2025

153

157.95151.8156.15282,19,990922

19-Aug-2025

159.5

159.5154.5154.75284,51,1612,490

20-Aug-2025

159

159150156.05303,45,9122,128

21-Aug-2025

156

158.8152.7152.7101,00,123399

22-Aug-2025

152.75

152.75152.75152.7513052

25-Aug-2025

151.2

161.95151.2160292,32,692928

26-Aug-2025

160

160150.35152.05293,36,5322,027

28-Aug-2025

152.05

152.05144.25147.4413,33,0151,726

29-Aug-2025

149.8

149.85147147620,131134

01-Sep-2025

146

146.2145.6145.851133,710120

02-Sep-2025

145

145.15140.1144.1232,32,7281,465

03-Sep-2025

142.65

144141.5142.15231,45,254913

04-Sep-2025

147.6

147.6141.8141.82152,451270

05-Sep-2025

149.7

149.7140.25140.61960,330381

08-Sep-2025

145.05

145.05138.1144.45291,99,3921,094

09-Sep-2025

140

153140140.94867,021224

10-Sep-2025

145

145140141.15301,78,886999

11-Sep-2025

144.5

144.51401441139,818270

Walchand People: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.