Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 288 | 298.25 | 285 | 288.4 | 2,142 | 1,73,11,786.05 | 28,339 |
11-Apr-2025 | 299 | 299 | 288.5 | 290.3 | 2,071 | 1,17,05,194.3 | 15,373 |
15-Apr-2025 | 294.9 | 314.9 | 293.15 | 310.55 | 4,295 | 4,51,78,356.3 | 77,256 |
16-Apr-2025 | 314.7 | 324.5 | 307.4 | 317.75 | 4,854 | 4,23,22,675.55 | 51,044 |
17-Apr-2025 | 319 | 325 | 315.15 | 317.6 | 2,452 | 1,81,79,397.95 | 26,273 |
21-Apr-2025 | 328.4 | 328.4 | 317.9 | 324.1 | 4,551 | 4,54,46,586.45 | 79,837 |
22-Apr-2025 | 323.5 | 326.3 | 315 | 315.8 | 2,848 | 2,41,14,845.25 | 34,436 |
23-Apr-2025 | 317.9 | 336.75 | 311 | 325.95 | 5,149 | 6,35,28,174.1 | 97,456 |
24-Apr-2025 | 325 | 329.5 | 319.25 | 323.95 | 2,605 | 2,05,99,452.4 | 31,217 |
25-Apr-2025 | 322.1 | 328 | 298 | 312.6 | 7,012 | 6,89,33,875.9 | 91,771 |
28-Apr-2025 | 312.05 | 323.15 | 309.3 | 317.35 | 4,283 | 2,87,80,725.05 | 42,486 |
29-Apr-2025 | 324.45 | 324.45 | 315 | 320.05 | 3,036 | 2,29,14,119.65 | 30,069 |
30-Apr-2025 | 320.05 | 321.55 | 310.5 | 311.1 | 1,764 | 1,99,61,985.85 | 42,834 |
02-May-2025 | 315 | 321 | 309.6 | 317.55 | 2,913 | 2,84,64,065.75 | 43,693 |
05-May-2025 | 319.7 | 349.3 | 317.55 | 342.8 | 10,580 | 14,32,37,717.4 | 1,86,882 |
06-May-2025 | 345 | 350.9 | 309.55 | 312.5 | 10,919 | 11,90,05,044.8 | 1,55,705 |
07-May-2025 | 311.9 | 324 | 305 | 322.25 | 5,825 | 6,22,82,790 | 80,609 |
08-May-2025 | 323.05 | 345.9 | 320.8 | 330 | 7,860 | 9,83,57,034.15 | 1,22,385 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
