WINDMACHIN Historical Share Price Data

Windsor Machines Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	68	70.7	66.5	66.8	642	3396411.95	30513	4.20	-1.20
27-Mar-2024	67.6	68.9	66.2	67	955	11545835.5	130888	2.70	-0.60
28-Mar-2024	68.9	69.95	65.4	66.8	1565	35702508	441060	4.55	-2.10
01-Apr-2024	68.2	80.15	68.2	80.15	2986	25654279.85	142089	11.95	11.95
02-Apr-2024	80.05	80.05	75.15	76.15	3570	21596729.2	131053	4.90	-3.90
03-Apr-2024	77.05	82	76.15	81.15	2187	20089035	124083	5.85	4.10
04-Apr-2024	82.2	82.35	80	80.5	1435	6180751.75	38756	2.35	-1.70
05-Apr-2024	80.5	81.5	77.4	79.7	1366	7674237	54077	4.10	-0.80
08-Apr-2024	79.8	81.9	77.9	78.45	788	3238643.4	17069	4.00	-1.35
09-Apr-2024	78.6	79.95	76.8	77.3	586	2619300.6	18258	3.15	-1.30
10-Apr-2024	77.5	79.5	76.8	77.75	323	3081546.7	25639	2.70	0.25
12-Apr-2024	77.5	86	77.5	83.85	3357	32413756.25	197341	8.50	6.35
15-Apr-2024	80.4	83.85	80.3	80.95	1420	8634332.8	105640	3.55	0.55
16-Apr-2024	81.45	89.5	80.6	86.25	4598	38316880.1	162190	8.90	4.80
18-Apr-2024	87.55	92	85	89.35	4663	65176702.4	448165	7.00	1.80
19-Apr-2024	89	101.1	88.25	92.1	14473	203948983.4	716981	12.85	3.10
22-Apr-2024	94.7	96.35	90.25	91.8	3127	35084847.4	230216	6.10	-2.90
23-Apr-2024	92.4	94.2	88.4	89.05	2528	19590538.8	97925	5.80	-3.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.