Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 272.3 | 275.15 | 270.55 | 273.3 | 869 | 42,85,749.45 | 9,075 |
30-Dec-2025 | 275.1 | 275.1 | 265 | 271.05 | 1,810 | 59,48,378.75 | 12,634 |
31-Dec-2025 | 275 | 275 | 267.8 | 269.8 | 1,129 | 41,59,611.4 | 8,092 |
01-Jan-2026 | 271.2 | 272.3 | 265 | 266.6 | 1,290 | 52,09,033.5 | 11,581 |
02-Jan-2026 | 267.55 | 276 | 264.1 | 273.15 | 1,664 | 82,32,493.25 | 17,371 |
05-Jan-2026 | 271.6 | 273.55 | 267 | 268.65 | 918 | 66,90,646.65 | 16,037 |
06-Jan-2026 | 268 | 272.9 | 266.4 | 267.55 | 1,867 | 1,10,84,772.1 | 21,397 |
07-Jan-2026 | 265 | 274.4 | 265 | 269.35 | 1,421 | 62,09,969.85 | 12,027 |
08-Jan-2026 | 266.65 | 268.65 | 259.4 | 260.1 | 2,145 | 1,47,93,015.75 | 46,070 |
09-Jan-2026 | 264 | 264 | 250.35 | 252.1 | 1,855 | 1,01,83,291.75 | 28,024 |
12-Jan-2026 | 248.15 | 252 | 242 | 249.05 | 3,000 | 1,55,14,998.15 | 32,715 |
13-Jan-2026 | 252 | 253.65 | 244.15 | 245.95 | 1,094 | 42,57,322.85 | 8,959 |
14-Jan-2026 | 242.6 | 248.6 | 242.6 | 244.95 | 1,027 | 64,78,618.15 | 16,961 |
16-Jan-2026 | 245 | 267.95 | 244.05 | 259.1 | 3,200 | 1,14,36,170.25 | 26,461 |
19-Jan-2026 | 258.65 | 260.8 | 236.5 | 240.15 | 2,073 | 2,08,00,190.2 | 38,177 |
20-Jan-2026 | 242 | 245 | 228.05 | 236.05 | 2,516 | 3,00,93,352.7 | 63,983 |
21-Jan-2026 | 234.5 | 258 | 228.45 | 246.05 | 9,092 | 11,36,09,806.45 | 1,33,615 |
22-Jan-2026 | 246.05 | 274 | 246.05 | 266.95 | 3,349 | 4,19,03,063.1 | 66,947 |
23-Jan-2026 | 268 | 268 | 251.1 | 259.9 | 1,245 | 3,15,61,438.2 | 82,894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
