Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 312.65 | 315.3 | 308 | 309.35 | 990 | 1,25,47,543.8 | 23,214 |
25-Jun-2026 | 314.55 | 314.55 | 303 | 305.15 | 858 | 89,55,785 | 13,573 |
29-Jun-2026 | 305.15 | 313.45 | 299.1 | 305.05 | 1,739 | 1,73,28,948.15 | 30,882 |
30-Jun-2026 | 303.75 | 311.7 | 300.6 | 304 | 1,143 | 1,11,38,505.6 | 19,064 |
01-Jul-2026 | 305.8 | 307.45 | 300 | 304.5 | 1,079 | 80,77,013.3 | 13,265 |
02-Jul-2026 | 302.15 | 312.1 | 301.25 | 310.7 | 1,264 | 1,39,08,710.25 | 24,487 |
03-Jul-2026 | 311 | 312.45 | 303.55 | 308 | 1,139 | 1,43,60,494.75 | 24,285 |
06-Jul-2026 | 308 | 325.75 | 295.25 | 320.35 | 6,066 | 8,76,01,700 | 1,04,943 |
07-Jul-2026 | 318.75 | 319.8 | 309.4 | 315.25 | 1,253 | 1,88,41,034.25 | 28,912 |
08-Jul-2026 | 316.7 | 316.7 | 300.3 | 306.8 | 1,238 | 2,08,51,972.65 | 35,165 |
09-Jul-2026 | 308.95 | 323 | 304 | 316.4 | 1,590 | 2,44,18,620.75 | 34,702 |
10-Jul-2026 | 317 | 328 | 307 | 311.65 | 1,282 | 1,50,90,716.6 | 22,425 |
13-Jul-2026 | 311.65 | 320 | 306.55 | 312.8 | 704 | 53,33,329.8 | 7,176 |
14-Jul-2026 | 311.25 | 315.65 | 307.05 | 309.75 | 1,001 | 1,15,69,826.45 | 22,474 |
15-Jul-2026 | 312.05 | 315.85 | 308.35 | 311.7 | 935 | 63,75,244.7 | 12,246 |
16-Jul-2026 | 311 | 315 | 296.45 | 306.65 | 4,336 | 3,37,62,470.9 | 60,605 |
17-Jul-2026 | 304 | 305.45 | 293.4 | 299.5 | 2,145 | 2,30,20,098 | 51,945 |
20-Jul-2026 | 301.95 | 301.95 | 292 | 294 | 1,262 | 1,00,83,634.95 | 18,379 |
21-Jul-2026 | 290.9 | 305.3 | 286 | 298.35 | 3,424 | 9,30,23,369.15 | 2,35,778 |
22-Jul-2026 | 300.45 | 300.45 | 291.55 | 298 | 713 | 69,04,260.1 | 9,323 |
23-Jul-2026 | 299.65 | 299.65 | 289.5 | 291.35 | 771 | 73,33,398 | 16,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
