Windsor Machines

Windsor Machines Ltd Historical Data

NSEBSE

₹343.6

(-2.58%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	369.7	381.5	367	376.8	8,512	8,36,19,466.95	1,12,452
27-Jun-2025	386	400.5	383.15	387.95	23,972	27,92,62,114.4	2,57,066
30-Jun-2025	389.35	399	384.85	396.8	9,955	9,85,28,883.65	1,23,418
01-Jul-2025	397.35	399.45	391	392.85	6,938	5,84,39,727.25	61,242
02-Jul-2025	396.8	396.8	377.9	382.75	8,108	6,30,08,853.35	83,031
03-Jul-2025	380.85	388.6	378.35	379.85	3,525	3,29,10,812.5	37,384
04-Jul-2025	380.4	385.9	373.05	377.65	5,494	4,48,32,903.05	57,208
07-Jul-2025	380.2	398	375.2	380.7	15,967	13,55,10,009.25	1,17,058
08-Jul-2025	381	384.2	377.75	381.4	3,339	2,98,57,391.85	29,253
09-Jul-2025	384.6	385.45	370.95	373.7	4,896	3,82,95,066.65	57,134
10-Jul-2025	373.95	374.15	364.8	370.45	6,721	4,74,63,510.5	61,430
11-Jul-2025	369	371.15	362.9	364.15	3,115	3,10,14,430.35	43,677
14-Jul-2025	365	370	359.2	364.75	3,916	2,78,72,959.2	34,472
15-Jul-2025	368.25	375.9	359.2	361.9	8,701	6,87,52,524	90,087
16-Jul-2025	363.9	367.45	360.05	362.15	3,686	3,51,89,793.35	66,090
17-Jul-2025	363.95	366.35	348.75	351.95	5,512	6,69,98,667.65	1,11,492
18-Jul-2025	352.25	363.8	349	358	6,317	6,23,13,572.3	99,707
21-Jul-2025	358.8	360.5	353.85	356.35	3,135	2,38,93,975.5	32,968
22-Jul-2025	358.35	358.35	346.2	347.85	3,942	3,53,05,181.15	59,068
23-Jul-2025	350	362.6	346.25	353.15	4,869	5,10,04,980.45	53,768
24-Jul-2025	352	362	347.9	352.7	5,098	4,95,14,981.65	51,486
25-Jul-2025	352.35	353.7	340.2	343.6	3,979	3,57,81,739.25	67,705

Windsor Machines: Related NEWS

No Record Found

Invest wise with Expert advice