Windsor Machines

Windsor Machines Ltd Historical Data

NSEBSE

₹295.05

(2.75%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	295.35	297.95	289	296.25	2,428	2,81,70,683.05	78,997
08-Oct-2025	296.85	298	293.5	295.15	1,292	70,48,393.3	16,196
09-Oct-2025	294	299.65	294	295.8	1,051	47,99,650.55	9,033
10-Oct-2025	297.5	299.7	294.5	295	909	88,89,580.5	16,955
13-Oct-2025	290.55	311.25	290.05	308.85	9,467	4,86,53,694.8	68,441
14-Oct-2025	309.75	309.75	294	297.6	2,402	3,86,34,786.55	1,08,303
15-Oct-2025	300.75	300.75	295.55	298.3	1,184	73,09,837.6	13,356
16-Oct-2025	304.7	304.7	293.8	295.75	1,194	60,41,808.4	12,662
17-Oct-2025	298	298	294	296.85	654	95,44,402.45	23,367
20-Oct-2025	296.85	302.5	295.65	297.9	1,214	68,30,202.8	12,616
21-Oct-2025	289	298.8	276.35	295.9	842	52,92,115.15	9,000
23-Oct-2025	296	301	288.45	290.3	2,095	2,03,72,620.45	43,496
24-Oct-2025	292.5	293.45	281	284.35	1,978	1,33,35,520.15	29,795
27-Oct-2025	286.5	288.55	279.6	281.35	1,752	82,40,985.65	16,827
28-Oct-2025	283.8	283.8	271.05	272.75	3,587	2,25,59,706.9	46,651
29-Oct-2025	278.25	280.3	272.7	275.75	1,442	1,43,19,090.65	25,434
30-Oct-2025	275.75	283	275.2	281.45	1,272	1,34,96,683.1	30,748
31-Oct-2025	282.75	301.85	280	293	4,445	4,19,95,564.55	77,395
03-Nov-2025	294	295	285.15	287.15	848	72,75,275.85	16,069
04-Nov-2025	287.9	302	282.3	295.05	1,596	2,18,88,269.5	34,476

Windsor Machines: Related NEWS

No Record Found

Invest wise with Expert advice