Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 288 | 289.9 | 275 | 281.05 | 2,103 | 1,86,48,127.4 | 32,607 |
04-Aug-2026 | 282 | 286 | 280.3 | 282.9 | 834 | 46,58,906.85 | 8,714 |
05-Aug-2026 | 283.35 | 284.95 | 277 | 279.8 | 886 | 72,08,494.65 | 16,109 |
06-Aug-2026 | 282.1 | 298 | 275.25 | 276.5 | 5,867 | 13,39,07,011.35 | 3,49,910 |
07-Aug-2026 | 276 | 310 | 265.6 | 303.55 | 26,123 | 48,24,17,697.15 | 3,19,565 |
10-Aug-2026 | 296.15 | 307.45 | 280.4 | 303.65 | 8,877 | 9,57,80,330.65 | 1,06,800 |
11-Aug-2026 | 300 | 306.5 | 291.25 | 302.6 | 2,054 | 4,13,36,333.4 | 47,497 |
12-Aug-2026 | 302.2 | 314.6 | 295.15 | 305.1 | 3,296 | 6,19,69,685.1 | 1,21,257 |
13-Aug-2026 | 305 | 308.15 | 294 | 300.1 | 1,533 | 5,26,53,624.2 | 1,34,780 |
14-Aug-2026 | 300 | 304.8 | 295 | 302.55 | 1,408 | 1,23,63,009.05 | 22,714 |
17-Aug-2026 | 300 | 303 | 299.3 | 300.4 | 680 | 91,70,883.45 | 22,288 |
18-Aug-2026 | 302.1 | 322 | 300 | 318.9 | 26,094 | 47,01,49,064.75 | 6,71,097 |
19-Aug-2026 | 322 | 322 | 314 | 314.3 | 2,115 | 2,59,82,752.1 | 38,737 |
20-Aug-2026 | 318 | 325 | 314.8 | 320.5 | 2,616 | 9,78,88,837.55 | 2,53,481 |
21-Aug-2026 | 323.15 | 326 | 311.3 | 314.6 | 2,690 | 3,20,74,238.35 | 57,009 |
24-Aug-2026 | 317.45 | 321 | 313.15 | 317.15 | 2,202 | 1,78,19,068.3 | 28,120 |
25-Aug-2026 | 319.05 | 319.05 | 311 | 314.25 | 1,334 | 1,39,59,875.1 | 26,318 |
26-Aug-2026 | 316.4 | 316.4 | 308 | 309.15 | 1,249 | 1,19,40,232.15 | 23,661 |
27-Aug-2026 | 309.9 | 310 | 301.1 | 303.95 | 1,562 | 1,07,81,820.5 | 20,595 |
28-Aug-2026 | 304.55 | 308.9 | 300 | 301.9 | 1,520 | 1,27,43,069.6 | 23,882 |
31-Aug-2026 | 301.4 | 314.9 | 297.65 | 307.45 | 1,229 | 1,10,06,247.15 | 16,891 |
01-Sep-2026 | 307.7 | 310 | 299.25 | 307.5 | 1,411 | 1,42,47,004.8 | 24,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
