Windsor Machines

Windsor Machines Ltd Historical Data

NSEBSE

₹251.95

(3.51%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	255	257.8	236.3	255.95	2,066	1,65,31,165.05	28,390
03-Feb-2026	262.35	272.3	253.1	270.1	1,233	1,95,04,539	41,714
04-Feb-2026	268	276	260	266.9	1,702	4,68,89,954.75	1,18,602
05-Feb-2026	267.15	267.15	257	259.7	515	51,95,322.5	12,956
06-Feb-2026	261	261	252.6	254.4	732	64,90,031.5	12,932
09-Feb-2026	255	262	255	259.35	783	89,78,886.1	21,632
10-Feb-2026	259.1	273	259.1	264.15	1,169	1,15,22,800.1	17,754
11-Feb-2026	261.3	265.25	253.4	256.2	737	62,07,692.95	13,361
12-Feb-2026	257	262.6	254.4	261.05	732	66,07,754.45	12,151
13-Feb-2026	259.75	260.9	251.95	253.65	588	41,18,610.65	10,240
16-Feb-2026	250	254.35	247	251.55	615	43,00,260.4	8,104
17-Feb-2026	246.8	254.9	246	249.2	500	40,34,015.8	10,335
18-Feb-2026	248.2	251.35	247	249.05	669	53,02,389.3	10,154
19-Feb-2026	250	250.8	243.2	244.65	917	62,10,403.85	16,410
20-Feb-2026	245.7	245.7	241	242.95	420	24,76,779.9	5,203
23-Feb-2026	244.9	245.15	238.45	242.5	680	52,60,923.25	8,757
24-Feb-2026	239.1	242.8	236.55	237.4	431	26,71,918.7	6,215
25-Feb-2026	240.25	249.4	232.7	242.6	1,054	1,04,11,883.2	20,680
26-Feb-2026	241.95	245.2	236.85	243.4	808	41,10,155.9	6,620
27-Feb-2026	242.6	258.3	239.6	251.95	1,685	1,48,65,318.35	21,691

Windsor Machines: Related NEWS

No Record Found

Invest wise with Expert advice