Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 281 | 285.47 | 280.01 | 281.2 | 502 | 60,02,273.58 | 12,322 |
28-Apr-2026 | 281.5 | 287.98 | 279.01 | 284.98 | 684 | 6,84,33,594.64 | 2,24,869 |
29-Apr-2026 | 281 | 293.96 | 281 | 288.72 | 1,321 | 2,98,00,361.64 | 62,079 |
30-Apr-2026 | 287 | 287 | 278.99 | 285.58 | 1,194 | 7,54,39,668.71 | 2,24,888 |
04-May-2026 | 285.55 | 304.5 | 282.25 | 300.35 | 3,266 | 12,18,91,805.15 | 2,69,865 |
05-May-2026 | 300 | 303.95 | 297.6 | 300.2 | 1,445 | 2,82,80,711.8 | 54,943 |
06-May-2026 | 300.95 | 303.95 | 299 | 302.3 | 791 | 1,90,81,269.45 | 38,782 |
07-May-2026 | 303 | 318 | 303 | 316.5 | 1,829 | 4,43,70,623 | 93,299 |
08-May-2026 | 315.1 | 323 | 315 | 320.1 | 2,138 | 3,81,62,340.95 | 62,744 |
11-May-2026 | 323.75 | 325 | 303.15 | 305.5 | 2,575 | 4,77,83,835.05 | 77,209 |
12-May-2026 | 307.95 | 317.05 | 296.55 | 305.25 | 2,936 | 3,67,53,294.4 | 44,121 |
13-May-2026 | 308.7 | 312 | 302.5 | 303.85 | 1,227 | 94,39,828.3 | 15,201 |
14-May-2026 | 304 | 305.7 | 295.1 | 301.15 | 1,073 | 85,86,735.7 | 13,332 |
15-May-2026 | 302 | 302 | 283.5 | 285.1 | 1,886 | 1,23,42,698.45 | 20,515 |
18-May-2026 | 283.55 | 283.55 | 271.3 | 277.1 | 1,741 | 93,10,792.55 | 15,419 |
19-May-2026 | 278 | 292.2 | 277.95 | 287.35 | 1,756 | 1,24,44,601.3 | 18,435 |
20-May-2026 | 287.15 | 287.15 | 278 | 279.3 | 621 | 50,58,266.75 | 7,909 |
21-May-2026 | 280.05 | 297.3 | 280.05 | 293 | 1,320 | 1,54,40,552.65 | 22,843 |
22-May-2026 | 294 | 294 | 286.6 | 287.75 | 536 | 42,73,351.8 | 6,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
