Windsor Machines

Windsor Machines Ltd Historical Data

NSEBSE

₹309.15

(-2.26%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	330	344	316.4	329.25	12,562	9,30,45,844	62,171
07-Aug-2025	325.95	329.75	321	322.9	3,621	1,55,41,121.35	19,927
08-Aug-2025	324.2	324.2	308.1	309.8	5,903	3,46,44,434.85	56,123
11-Aug-2025	309.8	330.15	305.05	328.7	4,134	3,82,25,001.3	49,054
12-Aug-2025	329.4	331.45	323	326.35	2,242	1,88,79,118.3	32,489
13-Aug-2025	329.6	333.7	323.85	326.45	2,591	1,71,52,354.1	26,502
14-Aug-2025	326.25	331	317.9	322.7	1,449	91,68,252.95	13,524
18-Aug-2025	324.95	331.55	324.35	330.05	1,070	1,40,17,605.55	26,584
19-Aug-2025	326	342.4	326	337.2	1,556	2,07,74,167.95	41,459
20-Aug-2025	337.2	339.95	329.95	331.65	2,055	1,51,66,343.65	21,732
21-Aug-2025	332.3	334	325.25	328.15	2,574	5,13,29,490.35	1,27,013
22-Aug-2025	326	332	317	319.25	2,402	1,57,00,645.5	27,984
25-Aug-2025	324	345.45	320.8	334.4	8,669	11,61,38,917	2,12,397
26-Aug-2025	334.15	335.45	326.35	332.8	1,651	1,33,22,693.5	24,869
28-Aug-2025	327.8	339	315.05	317.75	4,662	5,53,15,378.3	60,618
29-Aug-2025	319.2	327	312.55	324.1	2,827	1,98,25,122.35	30,013
01-Sep-2025	325.4	330.55	321.25	327.7	2,686	1,87,81,913.3	29,738
02-Sep-2025	330	330.4	321.45	323.3	1,923	96,07,196.75	15,916
03-Sep-2025	326.5	326.5	320.1	321.75	1,490	93,01,595.55	15,767
04-Sep-2025	323.85	326.25	314.05	316.3	1,266	93,01,378.7	15,735

Windsor Machines: Related NEWS

No Record Found

Invest wise with Expert advice