Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 308.7 | 312 | 302.5 | 303.85 | 1,227 | 94,39,828.3 | 15,201 |
14-May-2026 | 304 | 305.7 | 295.1 | 301.15 | 1,073 | 85,86,735.7 | 13,332 |
15-May-2026 | 302 | 302 | 283.5 | 285.1 | 1,886 | 1,23,42,698.45 | 20,515 |
18-May-2026 | 283.55 | 283.55 | 271.3 | 277.1 | 1,741 | 93,10,792.55 | 15,419 |
19-May-2026 | 278 | 292.2 | 277.95 | 287.35 | 1,756 | 1,24,44,601.3 | 18,435 |
20-May-2026 | 287.15 | 287.15 | 278 | 279.3 | 621 | 50,58,266.75 | 7,909 |
21-May-2026 | 280.05 | 297.3 | 280.05 | 293 | 1,320 | 1,54,40,552.65 | 22,843 |
22-May-2026 | 294 | 294 | 286.6 | 287.75 | 536 | 42,73,351.8 | 6,691 |
25-May-2026 | 289 | 295.5 | 282.8 | 287.95 | 1,060 | 85,83,531.4 | 14,651 |
26-May-2026 | 287.3 | 306.8 | 285.15 | 296.7 | 2,872 | 4,50,83,463.7 | 78,337 |
27-May-2026 | 297.45 | 302 | 287 | 291.35 | 1,195 | 1,28,94,563.75 | 25,250 |
29-May-2026 | 290.75 | 301.1 | 283.35 | 286.95 | 1,447 | 2,25,77,999.2 | 45,471 |
01-Jun-2026 | 288 | 294.9 | 276 | 279.1 | 1,089 | 1,21,39,610.25 | 17,702 |
02-Jun-2026 | 279.1 | 284.5 | 276 | 281.3 | 2,816 | 1,49,74,204.65 | 17,614 |
03-Jun-2026 | 281 | 284.9 | 278.2 | 279.85 | 734 | 91,45,301 | 16,651 |
04-Jun-2026 | 280 | 293.55 | 280 | 283.65 | 1,317 | 1,37,14,250.85 | 23,601 |
05-Jun-2026 | 286.4 | 293 | 279.8 | 285.75 | 1,114 | 1,47,28,054.45 | 33,999 |
08-Jun-2026 | 282 | 287.75 | 278.4 | 284.65 | 1,281 | 4,60,05,081.9 | 1,46,242 |
09-Jun-2026 | 284.35 | 332 | 284.15 | 313.7 | 18,304 | 45,29,87,466.15 | 7,09,683 |
10-Jun-2026 | 324.75 | 343.9 | 323.75 | 327.9 | 21,836 | 43,13,69,691.75 | 2,69,600 |
11-Jun-2026 | 324 | 330 | 315.55 | 318.1 | 2,324 | 3,96,87,440.35 | 66,739 |
12-Jun-2026 | 323.05 | 333.9 | 321.55 | 324.55 | 2,059 | 3,38,67,904.65 | 44,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
