Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 293 | 299.45 | 284.65 | 286.2 | 1,280 | 86,90,326.45 | 17,058 |
06-Oct-2026 | 286.15 | 297.45 | 281.5 | 294.85 | 3,012 | 2,67,03,990.4 | 44,103 |
07-Oct-2026 | 296.5 | 305 | 291.05 | 303.05 | 2,809 | 3,95,84,035.75 | 85,464 |
08-Oct-2026 | 303 | 303 | 286.1 | 288.1 | 2,310 | 1,77,83,535.9 | 26,811 |
09-Oct-2026 | 289.8 | 298.95 | 287.1 | 296.2 | 1,637 | 1,09,37,232.35 | 12,453 |
12-Oct-2026 | 293.2 | 302 | 290.2 | 292.55 | 2,111 | 2,25,89,643.35 | 32,503 |
13-Oct-2026 | 292.55 | 302 | 289.4 | 298.2 | 836 | 85,03,038.9 | 12,725 |
14-Oct-2026 | 302.7 | 302.7 | 291 | 291.9 | 702 | 49,99,036.75 | 12,215 |
15-Oct-2026 | 294.05 | 294.05 | 287.25 | 288.6 | 801 | 57,23,583.9 | 11,741 |
16-Oct-2026 | 288.55 | 296.3 | 285.1 | 291.6 | 1,584 | 87,11,408.1 | 15,056 |
19-Oct-2026 | 291 | 292.95 | 282 | 285.95 | 1,428 | 60,63,971.85 | 10,123 |
21-Oct-2026 | 281.15 | 288.65 | 276.1 | 286.4 | 3,044 | 1,79,89,709.15 | 30,818 |
22-Oct-2026 | 282.5 | 290.95 | 276.85 | 287.2 | 1,809 | 6,77,73,451.2 | 2,20,279 |
23-Oct-2026 | 290 | 294.8 | 271.3 | 281.75 | 3,286 | 3,63,23,701.1 | 82,257 |
26-Oct-2026 | 280.35 | 284.7 | 272 | 281.15 | 1,100 | 80,65,682.95 | 12,430 |
27-Oct-2026 | 280.15 | 287.25 | 278.3 | 281.75 | 870 | 42,03,141.2 | 8,545 |
28-Oct-2026 | 283.4 | 286.8 | 276.05 | 279.9 | 1,458 | 1,01,11,675.6 | 17,700 |
29-Oct-2026 | 279.5 | 282.7 | 275.85 | 279.65 | 1,199 | 68,43,758.85 | 10,890 |
30-Oct-2026 | 277.25 | 279.9 | 254.5 | 266.95 | 1,532 | 87,28,713.4 | 16,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
