Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 224.87 | 240.97 | 221.4 | 236.14 | 3,310 | 1,37,29,558.16 | 25,297 |
07-Apr-2026 | 236.14 | 245.9 | 231 | 244.08 | 1,216 | 1,36,26,807.14 | 22,715 |
08-Apr-2026 | 249.9 | 252 | 245.02 | 248.16 | 731 | 1,08,21,968.85 | 29,402 |
09-Apr-2026 | 251.8 | 253.15 | 245.61 | 247.53 | 913 | 1,00,63,841.23 | 18,118 |
10-Apr-2026 | 247.01 | 269.8 | 247.01 | 258.81 | 5,220 | 9,28,63,280.77 | 1,52,191 |
13-Apr-2026 | 251.01 | 283 | 247 | 277.4 | 3,083 | 5,23,89,876.95 | 68,439 |
15-Apr-2026 | 282 | 290 | 278.01 | 287.5 | 1,496 | 1,97,90,731.62 | 34,266 |
16-Apr-2026 | 289.99 | 291 | 280 | 285.49 | 943 | 1,18,10,532.79 | 16,952 |
17-Apr-2026 | 286 | 309.77 | 280.83 | 305.99 | 6,664 | 25,83,50,718.07 | 7,01,764 |
20-Apr-2026 | 305.96 | 305.96 | 294 | 294.67 | 1,160 | 1,75,37,432.17 | 35,850 |
21-Apr-2026 | 296 | 302 | 284.4 | 290.84 | 3,511 | 12,13,55,121.09 | 3,41,849 |
22-Apr-2026 | 294 | 294 | 282.83 | 284.5 | 1,328 | 1,04,62,750.09 | 19,213 |
23-Apr-2026 | 285 | 292.21 | 281.41 | 287.51 | 870 | 1,08,41,980.25 | 20,039 |
24-Apr-2026 | 283.21 | 288 | 277 | 280.46 | 975 | 1,12,67,857.68 | 23,134 |
27-Apr-2026 | 281 | 285.47 | 280.01 | 281.2 | 502 | 60,02,273.58 | 12,322 |
28-Apr-2026 | 281.5 | 287.98 | 279.01 | 284.98 | 684 | 6,84,33,594.64 | 2,24,869 |
29-Apr-2026 | 281 | 293.96 | 281 | 288.72 | 1,321 | 2,98,00,361.64 | 62,079 |
30-Apr-2026 | 287 | 287 | 278.99 | 285.58 | 1,194 | 7,54,39,668.71 | 2,24,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
