Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 311.25 | 315.65 | 307.05 | 309.75 | 1,001 | 1,15,69,826.45 | 22,474 |
15-Jul-2026 | 312.05 | 315.85 | 308.35 | 311.7 | 935 | 63,75,244.7 | 12,246 |
16-Jul-2026 | 311 | 315 | 296.45 | 306.65 | 4,336 | 3,37,62,470.9 | 60,605 |
17-Jul-2026 | 304 | 305.45 | 293.4 | 299.5 | 2,145 | 2,30,20,098 | 51,945 |
20-Jul-2026 | 301.95 | 301.95 | 292 | 294 | 1,262 | 1,00,83,634.95 | 18,379 |
21-Jul-2026 | 290.9 | 305.3 | 286 | 298.35 | 3,424 | 9,30,23,369.15 | 2,35,778 |
22-Jul-2026 | 300.45 | 300.45 | 291.55 | 298 | 713 | 69,04,260.1 | 9,323 |
23-Jul-2026 | 299.65 | 299.65 | 289.5 | 291.35 | 771 | 73,33,398 | 16,753 |
24-Jul-2026 | 291 | 295.7 | 285 | 292.2 | 1,137 | 69,26,984.3 | 9,616 |
27-Jul-2026 | 292.35 | 298.95 | 278.35 | 281.9 | 2,048 | 2,82,69,641.6 | 64,720 |
28-Jul-2026 | 282.5 | 288.95 | 273.4 | 276.85 | 1,952 | 1,61,51,658.3 | 35,179 |
29-Jul-2026 | 277.6 | 285 | 275.45 | 282.9 | 2,127 | 4,11,25,218.85 | 1,03,737 |
30-Jul-2026 | 282.05 | 285.95 | 276.85 | 278.9 | 949 | 99,38,645.65 | 21,324 |
31-Jul-2026 | 283.6 | 289.9 | 275.6 | 283.1 | 1,829 | 1,91,66,674.45 | 33,845 |
03-Aug-2026 | 288 | 289.9 | 275 | 281.05 | 2,103 | 1,86,48,127.4 | 32,607 |
04-Aug-2026 | 282 | 286 | 280.3 | 282.9 | 834 | 46,58,906.85 | 8,714 |
05-Aug-2026 | 283.35 | 284.95 | 277 | 279.8 | 886 | 72,08,494.65 | 16,109 |
06-Aug-2026 | 282.1 | 298 | 275.25 | 276.5 | 5,867 | 13,39,07,011.35 | 3,49,910 |
07-Aug-2026 | 276 | 310 | 265.6 | 303.55 | 26,123 | 48,24,17,697.15 | 3,19,565 |
10-Aug-2026 | 296.15 | 307.45 | 280.4 | 303.65 | 8,877 | 9,57,80,330.65 | 1,06,800 |
11-Aug-2026 | 300 | 306.5 | 291.25 | 302.6 | 2,054 | 4,13,36,333.4 | 47,497 |
12-Aug-2026 | 302.2 | 314.6 | 295.15 | 305.1 | 3,296 | 6,19,69,685.1 | 1,21,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
