Windsor Machines

Windsor Machines Ltd Historical Data

NSEBSE

₹362.8

(-3.30%)

Jun 13, 2025|09:07:20 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	365	365.9	350.4	354.25	5,028	5,06,09,967.15	84,571
15-May-2025	357.6	373	354.25	362.55	7,856	9,14,20,035.8	1,16,892
16-May-2025	369.9	386	362	378.7	7,006	10,90,95,890.9	1,36,458
19-May-2025	379.95	383.2	367.6	370.8	7,272	8,98,94,568.6	1,13,177
20-May-2025	368	371.9	354.65	366.3	5,083	6,64,60,539.45	80,076
21-May-2025	366.3	374.15	360.85	370.65	3,500	3,83,25,271.6	41,965
22-May-2025	372	379.95	364.3	373.6	3,879	4,48,39,427.9	56,651
23-May-2025	377.95	383	372.5	378.6	4,689	6,41,74,131.55	90,134
26-May-2025	382	389.2	351.2	364.15	6,561	11,40,40,612.05	1,32,831
27-May-2025	361.15	369.4	358.85	365.55	5,659	4,55,80,099.8	66,697
28-May-2025	366	369.2	357.9	359.75	2,191	2,65,82,290.8	45,328
29-May-2025	361.4	364.8	353.85	361.85	3,708	3,68,34,703	60,297
30-May-2025	363.2	363.65	355.2	359.4	2,103	2,25,23,607.9	23,559
02-Jun-2025	355.1	374.65	354	359.8	4,384	5,93,86,973.6	78,570
03-Jun-2025	360.7	364.65	351.9	353.2	2,694	2,43,52,797.05	38,907
04-Jun-2025	353.5	355.5	345.4	347.7	3,362	2,88,41,782.35	42,496
05-Jun-2025	349.25	358	346.5	347.55	2,383	2,50,36,978.35	35,479
06-Jun-2025	352.7	354.45	343.4	344.95	4,801	3,48,02,701.65	43,966
09-Jun-2025	346.15	378.45	338.1	370.3	22,936	18,32,32,848.55	2,00,749
10-Jun-2025	372.15	377.95	363.3	371.65	7,183	4,98,01,459	60,607
11-Jun-2025	374	382.7	362.05	372.2	14,073	12,01,41,582.45	1,24,445
12-Jun-2025	372.2	381	368	375.2	11,562	9,80,21,429.35	99,833

Windsor Machines: Related NEWS

No Record Found

Invest wise with Expert advice