Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 286.5 | 288.55 | 279.6 | 281.35 | 1,752 | 82,40,985.65 | 16,827 |
28-Oct-2025 | 283.8 | 283.8 | 271.05 | 272.75 | 3,587 | 2,25,59,706.9 | 46,651 |
29-Oct-2025 | 278.25 | 280.3 | 272.7 | 275.75 | 1,442 | 1,43,19,090.65 | 25,434 |
30-Oct-2025 | 275.75 | 283 | 275.2 | 281.45 | 1,272 | 1,34,96,683.1 | 30,748 |
31-Oct-2025 | 282.75 | 301.85 | 280 | 293 | 4,445 | 4,19,95,564.55 | 77,395 |
03-Nov-2025 | 294 | 295 | 285.15 | 287.15 | 848 | 72,75,275.85 | 16,069 |
04-Nov-2025 | 287.9 | 302 | 282.3 | 295.05 | 1,596 | 2,18,88,269.5 | 34,476 |
06-Nov-2025 | 296 | 311.2 | 295.45 | 297.65 | 3,195 | 3,31,63,437.3 | 51,147 |
07-Nov-2025 | 297.45 | 297.9 | 286.4 | 289.9 | 1,156 | 1,10,40,131.25 | 18,802 |
10-Nov-2025 | 304 | 319.45 | 297.1 | 299.15 | 2,953 | 5,10,28,168.8 | 84,465 |
11-Nov-2025 | 300.05 | 300.1 | 293.1 | 299.1 | 967 | 1,23,66,127.3 | 23,235 |
12-Nov-2025 | 301.35 | 302.95 | 287.25 | 292.45 | 1,452 | 2,25,65,765.35 | 43,645 |
13-Nov-2025 | 290.9 | 297.25 | 290 | 293.15 | 860 | 1,05,88,079.5 | 21,777 |
14-Nov-2025 | 289 | 295.05 | 289 | 292.35 | 821 | 99,89,807.1 | 23,284 |
17-Nov-2025 | 295.4 | 301.4 | 292 | 294.55 | 1,572 | 1,76,18,716.45 | 41,547 |
18-Nov-2025 | 290.05 | 297.85 | 289.2 | 292.75 | 2,399 | 5,57,98,006.95 | 1,52,515 |
19-Nov-2025 | 294.25 | 306.35 | 288.05 | 290.7 | 3,864 | 3,60,15,611.95 | 33,789 |
20-Nov-2025 | 293.05 | 294.2 | 286.45 | 289.1 | 954 | 1,74,74,197.85 | 45,173 |
21-Nov-2025 | 287.15 | 288.15 | 280.1 | 282.55 | 1,219 | 1,27,72,545.8 | 28,850 |
24-Nov-2025 | 286.8 | 286.8 | 275.65 | 279.2 | 949 | 1,19,92,456.95 | 31,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.