Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 281 | 284.9 | 278.2 | 279.85 | 734 | 91,45,301 | 16,651 |
04-Jun-2026 | 280 | 293.55 | 280 | 283.65 | 1,317 | 1,37,14,250.85 | 23,601 |
05-Jun-2026 | 286.4 | 293 | 279.8 | 285.75 | 1,114 | 1,47,28,054.45 | 33,999 |
08-Jun-2026 | 282 | 287.75 | 278.4 | 284.65 | 1,281 | 4,60,05,081.9 | 1,46,242 |
09-Jun-2026 | 284.35 | 332 | 284.15 | 313.7 | 18,304 | 45,29,87,466.15 | 7,09,683 |
10-Jun-2026 | 324.75 | 343.9 | 323.75 | 327.9 | 21,836 | 43,13,69,691.75 | 2,69,600 |
11-Jun-2026 | 324 | 330 | 315.55 | 318.1 | 2,324 | 3,96,87,440.35 | 66,739 |
12-Jun-2026 | 323.05 | 333.9 | 321.55 | 324.55 | 2,059 | 3,38,67,904.65 | 44,501 |
15-Jun-2026 | 328.2 | 332.5 | 321.3 | 326.05 | 1,592 | 2,73,45,932 | 35,897 |
16-Jun-2026 | 326.05 | 333.95 | 321.95 | 328.45 | 2,773 | 3,57,68,013.2 | 36,769 |
17-Jun-2026 | 328.45 | 333.2 | 325 | 326.55 | 1,410 | 1,68,56,098.8 | 20,565 |
18-Jun-2026 | 327 | 328.5 | 320.8 | 325.05 | 1,734 | 1,36,33,694.1 | 16,509 |
19-Jun-2026 | 325.2 | 332.15 | 322.6 | 325.05 | 1,638 | 2,13,69,562.7 | 32,914 |
22-Jun-2026 | 322.6 | 331 | 315 | 317.2 | 1,284 | 1,41,63,286.95 | 25,411 |
23-Jun-2026 | 317.2 | 326 | 311.1 | 312.65 | 1,566 | 1,64,46,075.3 | 26,725 |
24-Jun-2026 | 312.65 | 315.3 | 308 | 309.35 | 990 | 1,25,47,543.8 | 23,214 |
25-Jun-2026 | 314.55 | 314.55 | 303 | 305.15 | 858 | 89,55,785 | 13,573 |
29-Jun-2026 | 305.15 | 313.45 | 299.1 | 305.05 | 1,739 | 1,73,28,948.15 | 30,882 |
30-Jun-2026 | 303.75 | 311.7 | 300.6 | 304 | 1,143 | 1,11,38,505.6 | 19,064 |
01-Jul-2026 | 305.8 | 307.45 | 300 | 304.5 | 1,079 | 80,77,013.3 | 13,265 |
02-Jul-2026 | 302.15 | 312.1 | 301.25 | 310.7 | 1,264 | 1,39,08,710.25 | 24,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
