Windsor Machines

Windsor Machines Ltd Historical Data

NSEBSE

₹378.8

(1.39%)

May 23, 2025|01:34:58 PM

Invest wise with Expert advice

From Date

23/04/2025

To Date

23/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Apr-2025	317.9	336.75	311	325.95	5,149	6,35,28,174.1	97,456
24-Apr-2025	325	329.5	319.25	323.95	2,605	2,05,99,452.4	31,217
25-Apr-2025	322.1	328	298	312.6	7,012	6,89,33,875.9	91,771
28-Apr-2025	312.05	323.15	309.3	317.35	4,283	2,87,80,725.05	42,486
29-Apr-2025	324.45	324.45	315	320.05	3,036	2,29,14,119.65	30,069
30-Apr-2025	320.05	321.55	310.5	311.1	1,764	1,99,61,985.85	42,834
02-May-2025	315	321	309.6	317.55	2,913	2,84,64,065.75	43,693
05-May-2025	319.7	349.3	317.55	342.8	10,580	14,32,37,717.4	1,86,882
06-May-2025	345	350.9	309.55	312.5	10,919	11,90,05,044.8	1,55,705
07-May-2025	311.9	324	305	322.25	5,825	6,22,82,790	80,609
08-May-2025	323.05	345.9	320.8	330	7,860	9,83,57,034.15	1,22,385
09-May-2025	325	335.95	317	333.7	5,677	5,14,10,497.6	60,789
12-May-2025	349	358.05	342.05	353.2	11,395	16,27,36,432	3,22,412
13-May-2025	358.8	368	353	361.15	5,584	8,33,17,155.95	98,993
14-May-2025	365	365.9	350.4	354.25	5,028	5,06,09,967.15	84,571
15-May-2025	357.6	373	354.25	362.55	7,856	9,14,20,035.8	1,16,892
16-May-2025	369.9	386	362	378.7	7,006	10,90,95,890.9	1,36,458
19-May-2025	379.95	383.2	367.6	370.8	7,272	8,98,94,568.6	1,13,177
20-May-2025	368	371.9	354.65	366.3	5,083	6,64,60,539.45	80,076
21-May-2025	366.3	374.15	360.85	370.65	3,500	3,83,25,271.6	41,965
22-May-2025	372	379.95	364.3	373.6	3,879	4,48,39,427.9	56,651

Windsor Machines: Related NEWS

No Record Found

Invest wise with Expert advice