Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 243 | 243 | 226.2 | 229.25 | 8,442 | 10,61,38,876 | 2,38,051 |
12-NOV-2024 | 237.5 | 252.17 | 237.5 | 252.17 | 1,052 | 5,66,85,701.22 | 2,00,943 |
13-NOV-2024 | 273 | 277.38 | 263.15 | 273.19 | 20,744 | 71,72,56,984.6 | 6,50,048 |
14-NOV-2024 | 278.65 | 286.84 | 267.1 | 270.77 | 10,971 | 33,83,38,008.71 | 3,61,358 |
18-NOV-2024 | 274.5 | 277.98 | 261.1 | 269.73 | 4,079 | 7,00,93,632.8 | 1,14,601 |
19-NOV-2024 | 270 | 283.21 | 267 | 282.52 | 1,995 | 10,20,66,902.44 | 1,87,003 |
21-NOV-2024 | 291.9 | 296.64 | 277.41 | 285.5 | 7,334 | 17,96,08,917.65 | 2,78,865 |
22-NOV-2024 | 289 | 299.77 | 274.1 | 298.91 | 6,373 | 11,95,89,594.1 | 2,27,973 |
25-NOV-2024 | 308.96 | 313.85 | 305 | 313.85 | 674 | 4,50,77,378.74 | 1,23,826 |
26-NOV-2024 | 329.54 | 329.54 | 322 | 329.54 | 3,603 | 18,89,94,201.74 | 3,67,690 |
27-NOV-2024 | 332.8 | 346.01 | 321.1 | 327.15 | 8,260 | 28,97,02,693.4 | 3,35,889 |
28-NOV-2024 | 333 | 334 | 322.12 | 326.33 | 3,900 | 6,82,66,939.06 | 1,03,841 |
29-NOV-2024 | 330.7 | 342.64 | 329.51 | 342.64 | 3,040 | 16,60,80,713.86 | 3,03,839 |
02-DEC-2024 | 348.3 | 357 | 332.05 | 346.05 | 10,185 | 18,09,53,278.65 | 2,28,765 |
03-DEC-2024 | 350 | 363.35 | 346.85 | 359.65 | 7,454 | 20,75,78,238.3 | 2,97,472 |
04-DEC-2024 | 365 | 377.6 | 355.1 | 377.6 | 5,154 | 12,99,12,119.3 | 1,64,207 |
05-DEC-2024 | 388 | 396.45 | 380 | 395.4 | 9,838 | 37,79,77,102.95 | 4,11,612 |
06-DEC-2024 | 410.9 | 415.15 | 400 | 415.15 | 5,865 | 16,31,73,921.5 | 2,12,180 |
09-DEC-2024 | 422.95 | 422.95 | 394.4 | 394.75 | 10,852 | 36,60,70,507.65 | 4,56,904 |
10-DEC-2024 | 380.1 | 414.45 | 378.15 | 387.35 | 8,468 | 26,70,73,624 | 2,09,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
