Windsor Machines

Windsor Machines Ltd Historical Data

NSEBSE

₹256.2

(-3.01%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	248.15	252	242	249.05	3,000	1,55,14,998.15	32,715
13-Jan-2026	252	253.65	244.15	245.95	1,094	42,57,322.85	8,959
14-Jan-2026	242.6	248.6	242.6	244.95	1,027	64,78,618.15	16,961
16-Jan-2026	245	267.95	244.05	259.1	3,200	1,14,36,170.25	26,461
19-Jan-2026	258.65	260.8	236.5	240.15	2,073	2,08,00,190.2	38,177
20-Jan-2026	242	245	228.05	236.05	2,516	3,00,93,352.7	63,983
21-Jan-2026	234.5	258	228.45	246.05	9,092	11,36,09,806.45	1,33,615
22-Jan-2026	246.05	274	246.05	266.95	3,349	4,19,03,063.1	66,947
23-Jan-2026	268	268	251.1	259.9	1,245	3,15,61,438.2	82,894
27-Jan-2026	261	266	250.5	264.1	1,618	1,29,69,252.25	28,341
28-Jan-2026	262.8	271.6	261.65	267.8	1,055	90,68,153	15,891
29-Jan-2026	265.1	267	260.3	264	1,076	56,15,732.65	10,275
30-Jan-2026	263	267	251.6	263.35	1,268	1,72,84,552.05	24,897
01-Feb-2026	258.95	262.25	250.8	254.4	1,459	3,55,18,041.9	1,12,508
02-Feb-2026	255	257.8	236.3	255.95	2,066	1,65,31,165.05	28,390
03-Feb-2026	262.35	272.3	253.1	270.1	1,233	1,95,04,539	41,714
04-Feb-2026	268	276	260	266.9	1,702	4,68,89,954.75	1,18,602
05-Feb-2026	267.15	267.15	257	259.7	515	51,95,322.5	12,956
06-Feb-2026	261	261	252.6	254.4	732	64,90,031.5	12,932
09-Feb-2026	255	262	255	259.35	783	89,78,886.1	21,632
10-Feb-2026	259.1	273	259.1	264.15	1,169	1,15,22,800.1	17,754

Windsor Machines: Related NEWS

No Record Found

Invest wise with Expert advice