Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 369.7 | 381.5 | 367 | 376.8 | 8,512 | 8,36,19,466.95 | 1,12,452 |
27-Jun-2025 | 386 | 400.5 | 383.15 | 387.95 | 23,972 | 27,92,62,114.4 | 2,57,066 |
30-Jun-2025 | 389.35 | 399 | 384.85 | 396.8 | 9,955 | 9,85,28,883.65 | 1,23,418 |
01-Jul-2025 | 397.35 | 399.45 | 391 | 392.85 | 6,938 | 5,84,39,727.25 | 61,242 |
02-Jul-2025 | 396.8 | 396.8 | 377.9 | 382.75 | 8,108 | 6,30,08,853.35 | 83,031 |
03-Jul-2025 | 380.85 | 388.6 | 378.35 | 379.85 | 3,525 | 3,29,10,812.5 | 37,384 |
04-Jul-2025 | 380.4 | 385.9 | 373.05 | 377.65 | 5,494 | 4,48,32,903.05 | 57,208 |
07-Jul-2025 | 380.2 | 398 | 375.2 | 380.7 | 15,967 | 13,55,10,009.25 | 1,17,058 |
08-Jul-2025 | 381 | 384.2 | 377.75 | 381.4 | 3,339 | 2,98,57,391.85 | 29,253 |
09-Jul-2025 | 384.6 | 385.45 | 370.95 | 373.7 | 4,896 | 3,82,95,066.65 | 57,134 |
10-Jul-2025 | 373.95 | 374.15 | 364.8 | 370.45 | 6,721 | 4,74,63,510.5 | 61,430 |
11-Jul-2025 | 369 | 371.15 | 362.9 | 364.15 | 3,115 | 3,10,14,430.35 | 43,677 |
14-Jul-2025 | 365 | 370 | 359.2 | 364.75 | 3,916 | 2,78,72,959.2 | 34,472 |
15-Jul-2025 | 368.25 | 375.9 | 359.2 | 361.9 | 8,701 | 6,87,52,524 | 90,087 |
16-Jul-2025 | 363.9 | 367.45 | 360.05 | 362.15 | 3,686 | 3,51,89,793.35 | 66,090 |
17-Jul-2025 | 363.95 | 366.35 | 348.75 | 351.95 | 5,512 | 6,69,98,667.65 | 1,11,492 |
18-Jul-2025 | 352.25 | 363.8 | 349 | 358 | 6,317 | 6,23,13,572.3 | 99,707 |
21-Jul-2025 | 358.8 | 360.5 | 353.85 | 356.35 | 3,135 | 2,38,93,975.5 | 32,968 |
22-Jul-2025 | 358.35 | 358.35 | 346.2 | 347.85 | 3,942 | 3,53,05,181.15 | 59,068 |
23-Jul-2025 | 350 | 362.6 | 346.25 | 353.15 | 4,869 | 5,10,04,980.45 | 53,768 |
24-Jul-2025 | 352 | 362 | 347.9 | 352.7 | 5,098 | 4,95,14,981.65 | 51,486 |
25-Jul-2025 | 352.35 | 353.7 | 340.2 | 343.6 | 3,979 | 3,57,81,739.25 | 67,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.