Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 202.9 | 211.4 | 202.89 | 205.87 | 2,460 | 4,70,38,763.69 | 1,44,395 |
24-SEP-2024 | 207.5 | 211.41 | 202.11 | 203.56 | 1,765 | 2,76,27,896.79 | 80,494 |
25-SEP-2024 | 203 | 210.65 | 198.4 | 204.48 | 5,200 | 6,26,85,628.32 | 1,92,407 |
26-SEP-2024 | 206 | 208.7 | 201.93 | 202.3 | 1,588 | 2,18,84,839.92 | 82,458 |
27-SEP-2024 | 203.85 | 204.81 | 196.01 | 200.9 | 2,506 | 3,11,29,205.1 | 1,16,940 |
30-SEP-2024 | 198.55 | 200.79 | 194.4 | 196.01 | 1,894 | 1,91,25,847.71 | 63,193 |
01-OCT-2024 | 196.01 | 205.4 | 196 | 200.94 | 1,501 | 4,05,28,577.96 | 1,26,397 |
03-OCT-2024 | 199.9 | 202.79 | 193 | 193.79 | 2,443 | 3,01,16,022.53 | 95,315 |
04-OCT-2024 | 193.1 | 200.76 | 191.1 | 195 | 1,718 | 2,36,59,666.57 | 51,967 |
07-OCT-2024 | 202.36 | 203 | 185.25 | 185.34 | 2,145 | 4,02,56,977.18 | 1,30,047 |
08-OCT-2024 | 184 | 203.7 | 179.93 | 201.34 | 4,412 | 5,98,45,808.62 | 1,38,759 |
09-OCT-2024 | 202.95 | 210.35 | 199.01 | 200.52 | 3,398 | 8,11,18,564.81 | 2,46,277 |
10-OCT-2024 | 201.9 | 203.64 | 196.19 | 199.71 | 2,529 | 5,23,74,334.43 | 1,75,994 |
11-OCT-2024 | 201.3 | 201.3 | 190.25 | 197.24 | 2,580 | 3,84,47,621.67 | 1,16,047 |
14-OCT-2024 | 196.1 | 204.67 | 196.1 | 199.49 | 1,783 | 2,16,56,096.71 | 65,815 |
15-OCT-2024 | 201.3 | 203.5 | 194.1 | 200.48 | 1,812 | 2,37,85,102.41 | 78,471 |
16-OCT-2024 | 202.2 | 206.99 | 199.73 | 200.81 | 2,511 | 4,25,10,192.42 | 1,51,107 |
17-OCT-2024 | 202.2 | 209.45 | 197.01 | 206.6 | 5,014 | 7,45,81,916.84 | 2,29,311 |
18-OCT-2024 | 206 | 210.9 | 198 | 205.27 | 6,908 | 9,39,98,192.87 | 2,79,082 |
21-OCT-2024 | 208 | 208 | 196.11 | 197.8 | 3,463 | 7,37,86,543.2 | 2,61,595 |
22-OCT-2024 | 197.8 | 198 | 185.5 | 188.36 | 4,848 | 5,89,96,138.86 | 1,94,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
