Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 238.35 | 238.35 | 219.5 | 223.3 | 1,646 | 1,42,52,875.4 | 37,846 |
17-Mar-2026 | 222.7 | 226 | 217.05 | 221.5 | 802 | 1,20,63,262.05 | 40,031 |
18-Mar-2026 | 222.2 | 227.1 | 219.05 | 220.85 | 982 | 75,33,359.05 | 20,838 |
19-Mar-2026 | 218.85 | 225.1 | 215.2 | 222.4 | 905 | 96,67,537.55 | 29,496 |
20-Mar-2026 | 225 | 235 | 225 | 230.05 | 1,457 | 1,91,51,570.7 | 60,443 |
23-Mar-2026 | 226 | 230 | 213.15 | 220.35 | 1,685 | 2,04,59,129.4 | 57,196 |
24-Mar-2026 | 228 | 228 | 217.15 | 221.1 | 1,107 | 1,05,46,371.9 | 32,559 |
25-Mar-2026 | 220.5 | 229.45 | 220.5 | 227.15 | 1,684 | 2,06,14,161.95 | 47,055 |
27-Mar-2026 | 226 | 234.9 | 212 | 216.05 | 2,523 | 2,37,08,736.1 | 48,481 |
30-Mar-2026 | 211 | 215.7 | 200.65 | 205.55 | 1,778 | 1,59,26,801.5 | 46,232 |
01-Apr-2026 | 215 | 222.63 | 209.45 | 217.86 | 721 | 73,41,559.57 | 14,223 |
02-Apr-2026 | 214 | 226.6 | 214 | 224.87 | 2,223 | 2,14,89,148.71 | 43,970 |
06-Apr-2026 | 224.87 | 240.97 | 221.4 | 236.14 | 3,310 | 1,37,29,558.16 | 25,297 |
07-Apr-2026 | 236.14 | 245.9 | 231 | 244.08 | 1,216 | 1,36,26,807.14 | 22,715 |
08-Apr-2026 | 249.9 | 252 | 245.02 | 248.16 | 731 | 1,08,21,968.85 | 29,402 |
09-Apr-2026 | 251.8 | 253.15 | 245.61 | 247.53 | 913 | 1,00,63,841.23 | 18,118 |
10-Apr-2026 | 247.01 | 269.8 | 247.01 | 258.81 | 5,220 | 9,28,63,280.77 | 1,52,191 |
13-Apr-2026 | 251.01 | 283 | 247 | 277.4 | 3,083 | 5,23,89,876.95 | 68,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
