Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 302.8 | 306 | 283.8 | 300.7 | 5,305 | 14,12,39,979 | 3,33,342 |
16-Sep-2026 | 303 | 303.15 | 287.55 | 295.3 | 1,763 | 2,30,66,322.25 | 40,878 |
17-Sep-2026 | 294 | 303.55 | 293 | 300.05 | 1,155 | 2,44,95,372.6 | 53,834 |
18-Sep-2026 | 300.05 | 303.2 | 293.7 | 300.05 | 1,608 | 4,12,34,628.95 | 91,957 |
21-Sep-2026 | 303.05 | 303.05 | 294 | 295.85 | 543 | 50,87,015.55 | 8,875 |
22-Sep-2026 | 296 | 303 | 293.25 | 300 | 1,414 | 5,50,74,157.45 | 1,48,669 |
23-Sep-2026 | 300 | 300.5 | 293.6 | 295.4 | 880 | 82,85,037.05 | 16,357 |
24-Sep-2026 | 294 | 304.9 | 293 | 300.9 | 1,670 | 3,61,88,145.8 | 87,731 |
25-Sep-2026 | 298.5 | 302 | 293.6 | 299.5 | 745 | 76,22,862.35 | 11,372 |
28-Sep-2026 | 298 | 303 | 294.65 | 300.25 | 1,074 | 1,60,49,552.05 | 28,149 |
29-Sep-2026 | 298.1 | 304.9 | 290.95 | 300 | 1,219 | 4,73,65,602.3 | 1,05,409 |
30-Sep-2026 | 298.1 | 304.6 | 294 | 300.2 | 1,612 | 3,37,72,484.9 | 70,648 |
01-Oct-2026 | 301.2 | 303.05 | 284.6 | 293.15 | 2,376 | 2,93,35,700.2 | 45,615 |
05-Oct-2026 | 293 | 299.45 | 284.65 | 286.2 | 1,280 | 86,90,326.45 | 17,058 |
06-Oct-2026 | 286.15 | 297.45 | 281.5 | 294.85 | 3,012 | 2,67,03,990.4 | 44,103 |
07-Oct-2026 | 296.5 | 305 | 291.05 | 303.05 | 2,809 | 3,95,84,035.75 | 85,464 |
08-Oct-2026 | 303 | 303 | 286.1 | 288.1 | 2,310 | 1,77,83,535.9 | 26,811 |
09-Oct-2026 | 289.8 | 298.95 | 287.1 | 296.2 | 1,637 | 1,09,37,232.35 | 12,453 |
12-Oct-2026 | 293.2 | 302 | 290.2 | 292.55 | 2,111 | 2,25,89,643.35 | 32,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
