Windsor Machines

Windsor Machines Ltd Historical Data

NSEBSE

₹221.1

(0.34%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	244.9	245.15	238.45	242.5	680	52,60,923.25	8,757
24-Feb-2026	239.1	242.8	236.55	237.4	431	26,71,918.7	6,215
25-Feb-2026	240.25	249.4	232.7	242.6	1,054	1,04,11,883.2	20,680
26-Feb-2026	241.95	245.2	236.85	243.4	808	41,10,155.9	6,620
27-Feb-2026	242.6	258.3	239.6	251.95	1,685	1,48,65,318.35	21,691
02-Mar-2026	236.9	245.3	231.1	236.05	2,250	2,41,59,376.35	63,341
04-Mar-2026	234	245.2	229.8	241.8	1,673	1,90,41,615.8	51,406
05-Mar-2026	240.95	249.4	239	247.25	547	47,48,911.2	11,334
06-Mar-2026	246	249.45	242.65	247	428	69,95,070.15	24,379
09-Mar-2026	236	243	230.95	237.8	944	2,23,25,843.9	73,181
10-Mar-2026	243.4	247	236.8	244.85	667	68,26,900.25	13,275
11-Mar-2026	243.45	248.5	240.55	243.45	513	51,93,297	15,291
12-Mar-2026	242.8	242.8	230.55	237	917	1,99,41,731.05	65,771
13-Mar-2026	234.05	238.15	231.15	235.05	439	75,55,787.85	22,778
16-Mar-2026	238.35	238.35	219.5	223.3	1,646	1,42,52,875.4	37,846
17-Mar-2026	222.7	226	217.05	221.5	802	1,20,63,262.05	40,031
18-Mar-2026	222.2	227.1	219.05	220.85	982	75,33,359.05	20,838
19-Mar-2026	218.85	225.1	215.2	222.4	905	96,67,537.55	29,496
20-Mar-2026	225	235	225	230.05	1,457	1,91,51,570.7	60,443
23-Mar-2026	226	230	213.15	220.35	1,685	2,04,59,129.4	57,196

Windsor Machines: Related NEWS

No Record Found

Invest wise with Expert advice