Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 317.45 | 321 | 313.15 | 317.15 | 2,202 | 1,78,19,068.3 | 28,120 |
25-Aug-2026 | 319.05 | 319.05 | 311 | 314.25 | 1,334 | 1,39,59,875.1 | 26,318 |
26-Aug-2026 | 316.4 | 316.4 | 308 | 309.15 | 1,249 | 1,19,40,232.15 | 23,661 |
27-Aug-2026 | 309.9 | 310 | 301.1 | 303.95 | 1,562 | 1,07,81,820.5 | 20,595 |
28-Aug-2026 | 304.55 | 308.9 | 300 | 301.9 | 1,520 | 1,27,43,069.6 | 23,882 |
31-Aug-2026 | 301.4 | 314.9 | 297.65 | 307.45 | 1,229 | 1,10,06,247.15 | 16,891 |
01-Sep-2026 | 307.7 | 310 | 299.25 | 307.5 | 1,411 | 1,42,47,004.8 | 24,885 |
02-Sep-2026 | 304.4 | 309 | 303.1 | 305.05 | 752 | 74,80,863 | 13,986 |
03-Sep-2026 | 304.25 | 315 | 300 | 312.1 | 1,302 | 2,98,67,606.8 | 51,641 |
04-Sep-2026 | 312 | 312.75 | 302 | 304.25 | 943 | 1,20,35,674.35 | 19,793 |
07-Sep-2026 | 303.1 | 316.15 | 302.05 | 310.5 | 2,873 | 2,94,50,245.6 | 49,692 |
08-Sep-2026 | 310.8 | 311.5 | 302.45 | 305.6 | 791 | 85,46,376.1 | 19,432 |
09-Sep-2026 | 305.4 | 306.2 | 299.65 | 301.45 | 635 | 62,91,474.7 | 12,864 |
10-Sep-2026 | 301.7 | 305 | 296.6 | 298.9 | 1,183 | 94,38,697.75 | 17,800 |
11-Sep-2026 | 299 | 304.95 | 292 | 300.65 | 1,470 | 1,61,72,406.2 | 21,061 |
15-Sep-2026 | 302.8 | 306 | 283.8 | 300.7 | 5,305 | 14,12,39,979 | 3,33,342 |
16-Sep-2026 | 303 | 303.15 | 287.55 | 295.3 | 1,763 | 2,30,66,322.25 | 40,878 |
17-Sep-2026 | 294 | 303.55 | 293 | 300.05 | 1,155 | 2,44,95,372.6 | 53,834 |
18-Sep-2026 | 300.05 | 303.2 | 293.7 | 300.05 | 1,608 | 4,12,34,628.95 | 91,957 |
21-Sep-2026 | 303.05 | 303.05 | 294 | 295.85 | 543 | 50,87,015.55 | 8,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
