Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 33,803 | 33,803 | 32,400.05 | 33,050 | 4 | 1,65,353 | 4 |
11-Apr-2025 | 33,800 | 33,800 | 33,800 | 33,800 | 2 | 67,600 | 2 |
15-Apr-2025 | 35,000 | 35,400 | 35,000 | 35,102 | 7 | 3,52,110 | 10 |
16-Apr-2025 | 35,102 | 35,102 | 35,102 | 35,102 | 1 | 35,102 | 1 |
17-Apr-2025 | 35,102 | 36,299 | 35,102 | 36,299 | 2 | 1,06,503 | 3 |
21-Apr-2025 | 37,999.9 | 37,999.9 | 37,063.75 | 37,063.75 | 4 | 1,49,377 | 3 |
22-Apr-2025 | 37,063.75 | 38,916.9 | 37,063.75 | 38,915 | 13 | 5,81,894 | 15 |
23-Apr-2025 | 38,925 | 39,201 | 38,925 | 39,201 | 7 | 2,73,717 | 4 |
24-Apr-2025 | 39,201 | 39,500 | 39,201 | 39,500 | 3 | 1,57,402 | 4 |
25-Apr-2025 | 37,531 | 37,531 | 37,529 | 37,529 | 11 | 5,25,414 | 11 |
28-Apr-2025 | 35,652.55 | 35,652.55 | 35,652.55 | 35,652.55 | 7 | 8,55,661 | 23 |
29-Apr-2025 | 35,652.55 | 35,700 | 35,625 | 35,700 | 8 | 3,92,291 | 11 |
30-Apr-2025 | 37,484 | 37,484 | 37,484 | 37,484 | 2 | 74,968 | 2 |
02-May-2025 | 37,484 | 38,500 | 35,609.8 | 35,609.8 | 10 | 3,74,296 | 8 |
05-May-2025 | 33,831 | 34,999.95 | 33,831 | 33,911 | 24 | 12,21,815 | 24 |
06-May-2025 | 33,910 | 33,910 | 32,830 | 33,486.6 | 7 | 2,66,126 | 7 |
07-May-2025 | 33,451 | 34,999 | 33,451 | 34,999 | 8 | 3,48,442 | 10 |
08-May-2025 | 35,000.05 | 35,100 | 35,000 | 35,099.9 | 5 | 1,75,299 | 4 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
