Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 28,900 | 28,900 | 28,899.95 | 28,900 | 4 | 1,15,599 | 4 |
04-Jun-2026 | 30,000 | 30,000 | 29,890 | 29,890 | 4 | 1,19,670 | 4 |
08-Jun-2026 | 28,395.5 | 28,395.5 | 28,395.5 | 28,395.5 | 8 | 2,27,164 | 8 |
09-Jun-2026 | 28,395.5 | 28,395.5 | 28,390 | 28,390 | 5 | 4,25,927 | 15 |
10-Jun-2026 | 28,390 | 28,390 | 27,511 | 27,511 | 10 | 8,79,151 | 21 |
11-Jun-2026 | 28,200.05 | 28,200.05 | 27,211 | 27,211 | 8 | 3,55,721 | 13 |
12-Jun-2026 | 28,564.95 | 28,568 | 27,725.05 | 27,799.95 | 5 | 1,41,225 | 3 |
15-Jun-2026 | 27,990 | 28,001 | 27,990 | 28,001 | 3 | 83,981 | 2 |
17-Jun-2026 | 28,011 | 28,011 | 28,001 | 28,001 | 2 | 56,012 | 1 |
18-Jun-2026 | 29,400 | 29,400 | 27,300 | 27,489.95 | 15 | 7,43,779 | 24 |
19-Jun-2026 | 28,498.9 | 28,498.9 | 28,498.9 | 28,498.9 | 1 | 28,498 | 1 |
22-Jun-2026 | 28,489 | 28,489 | 28,489 | 28,489 | 2 | 56,978 | 2 |
23-Jun-2026 | 27,600 | 27,610 | 27,588 | 27,610 | 4 | 1,10,408 | 4 |
24-Jun-2026 | 28,980 | 28,980 | 28,800 | 28,800 | 7 | 2,60,146 | 9 |
25-Jun-2026 | 28,770 | 28,770 | 28,200 | 28,200 | 3 | 85,670 | 3 |
29-Jun-2026 | 28,000 | 28,000 | 27,000 | 27,000 | 11 | 3,25,000 | 12 |
30-Jun-2026 | 27,000 | 27,000 | 27,000 | 27,000 | 8 | 2,70,000 | 10 |
01-Jul-2026 | 27,000 | 27,000 | 26,480 | 26,480 | 19 | 6,91,705 | 25 |
02-Jul-2026 | 26,600 | 27,000 | 26,500 | 26,500 | 12 | 5,05,600 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
