Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 29,302 | 29,302 | 29,302 | 29,302 | 8 | 2,63,718 | 8 |
24-Apr-2026 | 29,999 | 29,999 | 29,010 | 29,400 | 5 | 2,96,315 | 5 |
27-Apr-2026 | 29,400 | 29,410 | 29,400 | 29,400 | 10 | 4,11,675 | 14 |
28-Apr-2026 | 30,100 | 30,200 | 29,401 | 29,500 | 6 | 2,09,002 | 6 |
29-Apr-2026 | 30,670 | 30,670 | 29,500.05 | 30,449.95 | 3 | 90,620 | 2 |
30-Apr-2026 | 30,300 | 30,300 | 30,300 | 30,300 | 1 | 30,300 | 1 |
04-May-2026 | 30,999 | 30,999 | 30,300 | 30,300 | 6 | 2,43,099 | 8 |
07-May-2026 | 30,500 | 30,500 | 30,001 | 30,300 | 8 | 2,42,302 | 8 |
08-May-2026 | 30,500 | 30,500 | 30,500 | 30,500 | 5 | 1,52,500 | 5 |
11-May-2026 | 30,000 | 30,000 | 30,000 | 30,000 | 6 | 3,90,000 | 13 |
12-May-2026 | 30,000 | 30,000 | 29,999 | 29,999 | 2 | 2,39,999 | 8 |
13-May-2026 | 29,999 | 29,999 | 29,900 | 29,900 | 3 | 1,79,895 | 6 |
14-May-2026 | 29,900 | 30,000 | 29,900 | 30,000 | 5 | 1,79,800 | 6 |
15-May-2026 | 28,751 | 29,000 | 28,751 | 28,780 | 11 | 3,45,842 | 8 |
18-May-2026 | 28,780 | 28,780 | 28,780 | 28,780 | 1 | 28,780 | 1 |
19-May-2026 | 28,500 | 28,601 | 28,499 | 28,499 | 7 | 5,41,695 | 10 |
20-May-2026 | 28,499 | 28,499 | 27,500 | 27,500 | 8 | 2,79,499 | 10 |
21-May-2026 | 28,500 | 28,500 | 28,500 | 28,500 | 9 | 6,27,000 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
