Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 38,000 | 38,000 | 37,500 | 37,500 | 4 | 1,50,500 | 3 |
04-Sep-2025 | 37,500 | 37,500 | 37,499 | 37,499 | 2 | 74,999 | 2 |
05-Sep-2025 | 37,103 | 37,103 | 36,900 | 37,100 | 7 | 3,33,503 | 8 |
08-Sep-2025 | 36,000 | 36,000 | 36,000 | 36,000 | 2 | 1,08,000 | 3 |
09-Sep-2025 | 36,400 | 36,400 | 36,400 | 36,400 | 1 | 36,400 | 1 |
10-Sep-2025 | 36,301 | 36,502 | 36,301 | 36,502 | 5 | 2,91,781 | 7 |
15-Sep-2025 | 37,000 | 37,000 | 37,000 | 37,000 | 1 | 37,000 | 1 |
16-Sep-2025 | 38,399 | 38,399 | 38,200 | 38,200 | 4 | 1,53,377 | 4 |
17-Sep-2025 | 38,198 | 38,198 | 36,300.35 | 36,300.35 | 4 | 1,89,092 | 5 |
18-Sep-2025 | 38,599.95 | 38,599.95 | 36,725.05 | 37,125 | 6 | 2,24,915 | 2 |
19-Sep-2025 | 37,000 | 37,000 | 37,000 | 37,000 | 1 | 37,000 | 1 |
22-Sep-2025 | 37,000 | 37,000 | 36,111 | 36,111 | 2 | 73,111 | 2 |
23-Sep-2025 | 36,597.9 | 36,597.9 | 36,597.9 | 36,597.9 | 1 | 36,597 | 1 |
24-Sep-2025 | 36,598 | 36,598 | 36,499 | 36,500.5 | 3 | 1,09,597 | 3 |
25-Sep-2025 | 31,106 | 36,000 | 31,106 | 36,000 | 3 | 1,03,056 | 1 |
26-Sep-2025 | 36,333.9 | 36,515.55 | 36,333.9 | 36,500 | 3 | 1,82,349 | 5 |
29-Sep-2025 | 36,500 | 36,500 | 36,500 | 36,500 | 1 | 36,500 | 1 |
30-Sep-2025 | 36,000 | 36,000 | 36,000 | 36,000 | 1 | 72,000 | 2 |
01-Oct-2025 | 36,000 | 36,000 | 36,000 | 36,000 | 1 | 36,000 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.