Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 36,598 | 36,598 | 36,499 | 36,500.5 | 3 | 1,09,597 | 3 |
25-Sep-2025 | 31,106 | 36,000 | 31,106 | 36,000 | 3 | 1,03,056 | 1 |
26-Sep-2025 | 36,333.9 | 36,515.55 | 36,333.9 | 36,500 | 3 | 1,82,349 | 5 |
29-Sep-2025 | 36,500 | 36,500 | 36,500 | 36,500 | 1 | 36,500 | 1 |
30-Sep-2025 | 36,000 | 36,000 | 36,000 | 36,000 | 1 | 72,000 | 2 |
01-Oct-2025 | 36,000 | 36,000 | 36,000 | 36,000 | 1 | 36,000 | 1 |
03-Oct-2025 | 36,500 | 36,500 | 36,500 | 36,500 | 4 | 1,82,500 | 5 |
07-Oct-2025 | 36,500 | 36,500 | 36,500 | 36,500 | 2 | 1,09,500 | 3 |
08-Oct-2025 | 36,500 | 36,500 | 36,400 | 36,400 | 3 | 1,09,300 | 3 |
09-Oct-2025 | 34,588 | 34,588 | 34,588 | 34,588 | 3 | 1,03,764 | 3 |
10-Oct-2025 | 34,600 | 35,400 | 34,600 | 35,400 | 4 | 1,40,800 | 4 |
13-Oct-2025 | 35,948 | 35,948 | 35,948 | 35,948 | 2 | 71,896 | 2 |
14-Oct-2025 | 34,948 | 34,948 | 34,948 | 34,948 | 12 | 5,59,168 | 15 |
15-Oct-2025 | 34,300 | 34,300 | 34,300 | 34,300 | 3 | 1,02,900 | 2 |
16-Oct-2025 | 34,500 | 34,500 | 34,300 | 34,300 | 2 | 68,800 | 2 |
23-Oct-2025 | 35,900 | 35,999 | 35,900 | 35,975 | 4 | 1,43,873 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.