Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 26,230 | 26,230 | 26,230 | 26,230 | 4 | 1,04,920 | 4 |
04-Feb-2026 | 26,230 | 26,230 | 26,230 | 26,230 | 3 | 78,690 | 3 |
05-Feb-2026 | 25,230 | 25,230 | 25,230 | 25,230 | 3 | 75,690 | 3 |
06-Feb-2026 | 25,600 | 25,800 | 25,200 | 25,200 | 8 | 4,59,300 | 17 |
09-Feb-2026 | 26,001 | 26,720 | 26,001 | 26,720 | 10 | 2,66,341 | 8 |
10-Feb-2026 | 29,400 | 29,968 | 29,290 | 29,968 | 19 | 10,61,448 | 33 |
11-Feb-2026 | 29,970 | 31,299.95 | 29,970 | 31,000 | 18 | 5,55,009 | 14 |
12-Feb-2026 | 31,300 | 31,300 | 30,989.95 | 31,000 | 15 | 9,32,077 | 22 |
13-Feb-2026 | 30,111 | 30,150 | 30,111 | 30,150 | 10 | 4,82,180 | 14 |
16-Feb-2026 | 28,100.9 | 30,000 | 28,100.9 | 30,000 | 11 | 6,53,702 | 20 |
17-Feb-2026 | 29,400 | 29,400 | 29,400 | 29,400 | 2 | 58,800 | 2 |
18-Feb-2026 | 28,600 | 28,700 | 28,600 | 28,700 | 4 | 1,14,700 | 3 |
19-Feb-2026 | 28,695 | 28,695 | 28,100 | 28,100 | 6 | 1,99,670 | 7 |
20-Feb-2026 | 28,100 | 28,100 | 28,099 | 28,099 | 2 | 56,199 | 2 |
23-Feb-2026 | 27,901 | 27,901 | 27,901 | 27,901 | 2 | 55,802 | 2 |
24-Feb-2026 | 27,901 | 28,000 | 27,900 | 27,900 | 10 | 3,07,008 | 10 |
25-Feb-2026 | 29,789.95 | 29,789.95 | 28,500 | 29,399.95 | 9 | 2,64,554 | 6 |
26-Feb-2026 | 29,001 | 29,499.95 | 29,001 | 29,499.95 | 2 | 58,500 | 2 |
02-Mar-2026 | 29,499 | 29,499 | 27,100 | 27,100 | 4 | 1,67,489 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
