Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 25,979.95 | 25,988 | 25,605 | 25,897 | 10 | 4,40,274 | 10 |
01-Oct-2026 | 26,750 | 26,750 | 25,949.95 | 25,963 | 9 | 5,58,562 | 18 |
05-Oct-2026 | 25,971 | 26,250 | 25,971 | 26,250 | 3 | 78,306 | 2 |
06-Oct-2026 | 26,002 | 26,002 | 26,002 | 26,002 | 3 | 78,006 | 3 |
07-Oct-2026 | 26,000 | 26,001 | 25,550 | 25,550 | 6 | 1,55,095 | 5 |
08-Oct-2026 | 25,111 | 25,111 | 24,500 | 24,600 | 19 | 5,95,199 | 20 |
09-Oct-2026 | 24,602 | 25,000 | 24,602 | 24,999 | 8 | 2,48,016 | 5 |
12-Oct-2026 | 24,999 | 24,999 | 24,300 | 24,300 | 8 | 3,65,898 | 10 |
13-Oct-2026 | 25,599 | 26,051 | 25,598 | 26,051 | 14 | 4,37,896 | 16 |
14-Oct-2026 | 26,879.95 | 26,879.95 | 25,804 | 25,810 | 13 | 5,81,237 | 19 |
15-Oct-2026 | 26,610 | 28,399 | 26,610 | 26,620 | 10 | 6,93,659 | 25 |
16-Oct-2026 | 26,650 | 26,650 | 25,984.9 | 25,984.9 | 12 | 6,53,063 | 22 |
19-Oct-2026 | 26,000 | 26,000 | 25,210 | 25,210 | 4 | 1,29,210 | 5 |
21-Oct-2026 | 26,000 | 26,000 | 25,500 | 25,500 | 5 | 1,55,400 | 5 |
22-Oct-2026 | 25,500 | 25,500 | 24,552.05 | 24,552.05 | 5 | 1,24,656 | 5 |
23-Oct-2026 | 25,000 | 25,000 | 24,999.9 | 24,999.9 | 8 | 1,99,999 | 7 |
26-Oct-2026 | 24,998 | 24,998 | 24,630 | 24,630 | 3 | 74,618 | 3 |
27-Oct-2026 | 25,660 | 25,660 | 24,000 | 24,000 | 22 | 7,24,980 | 27 |
28-Oct-2026 | 24,600 | 24,600 | 23,975 | 23,975 | 11 | 3,12,560 | 10 |
29-Oct-2026 | 23,975 | 24,000.1 | 23,975 | 23,980 | 9 | 2,15,870 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
