Yamuna Syndicate

Yamuna Syndicate Ltd Historical Data

NSEBSE

₹27,108

(1.52%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	31,622	31,622	31,600	31,600	5	1,58,066	3
17-Dec-2025	30,505	30,505	30,505	30,505	4	1,22,020	4
18-Dec-2025	31,950	31,950	31,950	31,950	8	5,43,150	17
19-Dec-2025	31,939	31,939	31,930	31,930	2	63,869	2
22-Dec-2025	31,930	31,930	30,510.9	30,510.9	6	1,88,120	6
23-Dec-2025	30,510.9	30,999	30,509.8	30,999	12	3,67,591	9
24-Dec-2025	31,400	31,400	31,389.5	31,389.5	4	1,25,568	4
26-Dec-2025	31,450	31,450	30,179.95	30,179.95	19	7,90,646	15
29-Dec-2025	31,178.05	31,178.05	29,500	29,500	21	7,49,534	22
30-Dec-2025	29,000	29,001	29,000	29,000	21	9,28,006	25
31-Dec-2025	29,000	29,000	28,000	28,140	16	6,23,180	20
01-Jan-2026	28,900	28,900	27,999	27,999	15	7,33,393	25
02-Jan-2026	28,000	28,470	28,000	28,000	20	10,09,160	26
05-Jan-2026	26,800	28,000	26,800	28,000	8	2,46,539	5
06-Jan-2026	28,000	28,000	28,000	28,000	7	2,24,000	8
07-Jan-2026	28,899	28,899	28,001	28,001	3	1,13,401	3
08-Jan-2026	28,001	28,001	28,001	28,001	1	28,001	1
12-Jan-2026	27,000	27,000	26,702	26,702	10	4,81,232	17
13-Jan-2026	26,702	26,702	26,702	26,702	5	1,60,212	6
14-Jan-2026	27,108	27,108	27,108	27,108	1	27,108	1

Yamuna Syndicate: Related NEWS

No Record Found

Invest wise with Expert advice