Yamuna Syndicate

Yamuna Syndicate Ltd Historical Data

NSEBSE

₹35,600

(0.20%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	36,865	36,881	36,865	36,881	3	1,47,476	4
26-May-2025	36,900	36,900	36,900	36,900	1	36,900	1
27-May-2025	36,920	37,110.05	36,920	37,000	7	2,96,030	7
28-May-2025	38,849.8	38,850	38,655.75	38,655.75	8	3,10,405	7
29-May-2025	40,397.7	40,397.7	39,000	39,930	6	2,39,272	4
30-May-2025	39,900	39,900	38,000.55	38,502	7	2,72,705	5
02-Jun-2025	38,887	39,300	38,887	39,300	6	2,73,035	7
03-Jun-2025	39,300	39,300	39,103.5	39,103.5	5	3,13,417	8
04-Jun-2025	39,000.5	39,000.5	38,000.15	38,000.15	3	1,16,001	3
05-Jun-2025	37,000	37,599.9	37,000	37,001	20	10,00,260	23
06-Jun-2025	37,001	37,999.95	37,000	37,884.4	8	2,98,770	7
09-Jun-2025	37,050	38,499.9	37,050	38,499.9	8	2,98,451	7
10-Jun-2025	37,750.05	38,348.95	37,661	37,750	8	3,03,258	6
11-Jun-2025	37,601	37,880	37,601	37,879.95	10	4,53,393	7
12-Jun-2025	37,879.9	37,879.9	37,879.9	37,879.9	2	75,759	2
16-Jun-2025	37,800	37,800	36,800	37,000	7	3,33,200	8
17-Jun-2025	38,340	38,340	37,400	37,400	3	1,13,140	2
18-Jun-2025	37,400	37,400	37,400	37,400	1	37,400	1
19-Jun-2025	35,530	35,532	35,530	35,530	15	8,17,200	15
20-Jun-2025	35,600	35,600	35,600	35,600	2	71,200	2

Yamuna Syndicate: Related NEWS

No Record Found

Invest wise with Expert advice