Yamuna Syndicate

Yamuna Syndicate Ltd Historical Data

NSEBSE

₹31,389.5

(1.26%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	36,500	36,500	36,000	36,000	2	72,500	2
26-Nov-2025	36,000	36,000	36,000	36,000	3	3,96,000	11
27-Nov-2025	34,500	34,500	34,500	34,500	14	12,42,000	36
28-Nov-2025	34,999	35,000	34,500	35,000	6	2,07,999	6
01-Dec-2025	34,002	34,002	33,250	33,250	25	11,10,064	25
02-Dec-2025	34,749	34,749	32,500	32,500	4	1,34,493	4
03-Dec-2025	31,150	32,100	31,150	31,960	11	3,79,591	7
04-Dec-2025	31,960	32,440	30,650	32,440	18	7,16,356	15
05-Dec-2025	31,000.9	31,000.9	31,000.9	31,000.9	1	31,000	1
08-Dec-2025	32,490	32,490	31,490	31,490	8	4,20,369	11
09-Dec-2025	31,500	33,064.5	31,500	32,750	10	3,25,637	8
10-Dec-2025	32,750	32,750	32,750	32,750	1	32,750	1
11-Dec-2025	32,450	32,450	32,450	32,450	2	64,900	2
15-Dec-2025	32,450	32,450	32,450	32,450	3	1,94,700	6
16-Dec-2025	31,622	31,622	31,600	31,600	5	1,58,066	3
17-Dec-2025	30,505	30,505	30,505	30,505	4	1,22,020	4
18-Dec-2025	31,950	31,950	31,950	31,950	8	5,43,150	17
19-Dec-2025	31,939	31,939	31,930	31,930	2	63,869	2
22-Dec-2025	31,930	31,930	30,510.9	30,510.9	6	1,88,120	6
23-Dec-2025	30,510.9	30,999	30,509.8	30,999	12	3,67,591	9
24-Dec-2025	31,400	31,400	31,389.5	31,389.5	4	1,25,568	4

Yamuna Syndicate: Related NEWS

No Record Found

Invest wise with Expert advice