Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 27,600 | 27,610 | 27,588 | 27,610 | 4 | 1,10,408 | 4 |
24-Jun-2026 | 28,980 | 28,980 | 28,800 | 28,800 | 7 | 2,60,146 | 9 |
25-Jun-2026 | 28,770 | 28,770 | 28,200 | 28,200 | 3 | 85,670 | 3 |
29-Jun-2026 | 28,000 | 28,000 | 27,000 | 27,000 | 11 | 3,25,000 | 12 |
30-Jun-2026 | 27,000 | 27,000 | 27,000 | 27,000 | 8 | 2,70,000 | 10 |
01-Jul-2026 | 27,000 | 27,000 | 26,480 | 26,480 | 19 | 6,91,705 | 25 |
02-Jul-2026 | 26,600 | 27,000 | 26,500 | 26,500 | 12 | 5,05,600 | 16 |
03-Jul-2026 | 26,998.45 | 26,998.45 | 26,700 | 26,998.45 | 8 | 4,04,081 | 15 |
06-Jul-2026 | 28,240 | 28,240 | 27,800 | 27,800 | 3 | 83,840 | 2 |
07-Jul-2026 | 27,000 | 27,000 | 26,410 | 26,410 | 29 | 9,85,009 | 27 |
08-Jul-2026 | 26,444 | 26,461 | 26,400 | 26,400 | 17 | 6,60,462 | 23 |
09-Jul-2026 | 26,940 | 26,940 | 26,940 | 26,940 | 1 | 26,940 | 1 |
10-Jul-2026 | 25,750.05 | 26,751 | 25,750.05 | 26,690 | 4 | 1,04,941 | 3 |
14-Jul-2026 | 26,000 | 26,000 | 25,999 | 25,999 | 15 | 10,13,997 | 34 |
15-Jul-2026 | 26,010 | 26,300 | 26,010 | 26,300 | 3 | 78,320 | 2 |
16-Jul-2026 | 26,293 | 26,293 | 26,293 | 26,293 | 1 | 26,293 | 1 |
17-Jul-2026 | 25,999 | 25,999 | 25,899 | 25,899 | 6 | 1,55,792 | 6 |
20-Jul-2026 | 25,900 | 26,025 | 25,900 | 26,025 | 4 | 1,03,882 | 4 |
21-Jul-2026 | 26,030 | 26,030 | 25,990 | 25,990 | 8 | 2,08,096 | 8 |
22-Jul-2026 | 26,920 | 26,920 | 26,000 | 26,000 | 7 | 3,13,784 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
