Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 37,879.9 | 37,879.9 | 37,879.9 | 37,879.9 | 2 | 75,759 | 2 |
16-Jun-2025 | 37,800 | 37,800 | 36,800 | 37,000 | 7 | 3,33,200 | 8 |
17-Jun-2025 | 38,340 | 38,340 | 37,400 | 37,400 | 3 | 1,13,140 | 2 |
18-Jun-2025 | 37,400 | 37,400 | 37,400 | 37,400 | 1 | 37,400 | 1 |
19-Jun-2025 | 35,530 | 35,532 | 35,530 | 35,530 | 15 | 8,17,200 | 15 |
20-Jun-2025 | 35,600 | 35,600 | 35,600 | 35,600 | 2 | 71,200 | 2 |
23-Jun-2025 | 35,600 | 35,601 | 35,600 | 35,601 | 9 | 4,98,410 | 10 |
24-Jun-2025 | 35,000 | 37,379.95 | 35,000 | 35,150 | 4 | 1,42,529 | 3 |
25-Jun-2025 | 36,907 | 36,907 | 36,907 | 36,907 | 5 | 1,84,535 | 5 |
26-Jun-2025 | 37,500 | 38,750.9 | 37,500 | 38,750.9 | 13 | 5,71,750 | 14 |
27-Jun-2025 | 40,688 | 40,688 | 38,750.05 | 38,770 | 16 | 6,42,628 | 14 |
30-Jun-2025 | 40,499 | 40,499 | 40,300 | 40,300 | 18 | 10,90,294 | 22 |
01-Jul-2025 | 40,600.05 | 41,500 | 40,600.05 | 41,500 | 14 | 6,17,950 | 14 |
02-Jul-2025 | 42,500 | 43,000 | 41,500 | 41,500 | 13 | 7,56,820 | 18 |
03-Jul-2025 | 41,501 | 42,650 | 41,501 | 41,801 | 8 | 4,18,767 | 7 |
04-Jul-2025 | 41,801.1 | 41,801.1 | 41,202 | 41,202 | 10 | 5,78,472 | 12 |
07-Jul-2025 | 42,679.95 | 42,679.95 | 41,002 | 41,002 | 10 | 4,56,186 | 8 |
10-Jul-2025 | 40,999.95 | 41,000 | 40,999 | 40,999 | 4 | 1,63,998 | 3 |
11-Jul-2025 | 40,999 | 40,999 | 40,999 | 40,999 | 2 | 81,998 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.