Yamuna Syndicate

Yamuna Syndicate Ltd Historical Data

NSEBSE

₹31,000

(0.00%)

Feb 12, 2026|03:31:00 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	26,702	26,702	26,702	26,702	5	1,60,212	6
14-Jan-2026	27,108	27,108	27,108	27,108	1	27,108	1
16-Jan-2026	26,610	27,400	26,610	27,199	9	3,50,658	8
19-Jan-2026	27,199	27,800	27,199	27,800	3	82,198	3
20-Jan-2026	27,300	27,300	27,300	27,300	3	1,09,200	4
21-Jan-2026	26,105.1	26,974.95	26,105.1	26,795	6	1,85,160	4
22-Jan-2026	26,795	26,809.95	26,795	26,809.95	3	1,07,200	3
23-Jan-2026	26,200.05	26,252	26,200.05	26,200.05	7	1,83,502	4
27-Jan-2026	26,200.05	26,200.05	26,200.05	26,200.05	5	2,35,800	8
28-Jan-2026	26,999	26,999	26,200	26,200	3	80,198	3
29-Jan-2026	26,200	26,200	26,190	26,190	3	78,590	3
30-Jan-2026	26,190	27,290	26,190	27,290	3	1,05,860	4
01-Feb-2026	27,290	27,290	26,230	26,230	8	2,10,900	5
02-Feb-2026	26,230	26,230	26,230	26,230	4	1,04,920	4
04-Feb-2026	26,230	26,230	26,230	26,230	3	78,690	3
05-Feb-2026	25,230	25,230	25,230	25,230	3	75,690	3
06-Feb-2026	25,600	25,800	25,200	25,200	8	4,59,300	17
09-Feb-2026	26,001	26,720	26,001	26,720	10	2,66,341	8
10-Feb-2026	29,400	29,968	29,290	29,968	19	10,61,448	33
11-Feb-2026	29,970	31,299.95	29,970	31,000	18	5,55,009	14

Yamuna Syndicate: Related NEWS

No Record Found

Invest wise with Expert advice