Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 26,032 | 26,698 | 26,003 | 26,003 | 18 | 6,31,797 | 22 |
04-Aug-2026 | 26,010 | 26,900 | 26,010 | 26,760 | 12 | 4,28,200 | 14 |
05-Aug-2026 | 27,599 | 27,599 | 27,100 | 27,175 | 11 | 3,00,172 | 10 |
06-Aug-2026 | 27,100 | 27,200 | 27,100 | 27,200 | 5 | 1,35,626 | 5 |
07-Aug-2026 | 28,350 | 28,560 | 28,350 | 28,540 | 31 | 11,40,165 | 37 |
10-Aug-2026 | 28,700 | 29,800 | 28,700 | 29,800 | 24 | 8,18,755 | 27 |
11-Aug-2026 | 30,780 | 30,900 | 30,780 | 30,900 | 29 | 13,58,847 | 43 |
12-Aug-2026 | 31,350 | 31,400 | 31,350 | 31,400 | 35 | 25,43,250 | 79 |
13-Aug-2026 | 31,390 | 31,390 | 30,190 | 30,190 | 15 | 5,52,641 | 15 |
14-Aug-2026 | 30,190 | 30,350 | 30,190 | 30,220 | 20 | 9,07,656 | 23 |
17-Aug-2026 | 29,000 | 29,400 | 29,000 | 29,399 | 29 | 15,76,786 | 32 |
18-Aug-2026 | 29,252.05 | 30,470 | 29,252.05 | 29,510 | 6 | 2,09,408 | 6 |
19-Aug-2026 | 29,510 | 29,510 | 28,845.9 | 29,101 | 8 | 2,32,816 | 5 |
21-Aug-2026 | 29,101.05 | 29,997 | 29,101.05 | 29,865 | 9 | 3,28,346 | 8 |
24-Aug-2026 | 29,865 | 29,865.05 | 29,865 | 29,865.05 | 2 | 59,730 | 2 |
25-Aug-2026 | 29,511 | 29,511 | 29,511 | 29,511 | 1 | 29,511 | 1 |
26-Aug-2026 | 29,510 | 29,510 | 28,640.9 | 28,640.9 | 2 | 58,150 | 2 |
27-Aug-2026 | 28,645.05 | 28,645.05 | 28,645.05 | 28,645.05 | 1 | 28,645 | 1 |
31-Aug-2026 | 28,045.05 | 28,045.05 | 28,045.05 | 28,045.05 | 3 | 84,135 | 3 |
01-Sep-2026 | 27,851.9 | 27,851.9 | 27,555 | 27,555 | 5 | 1,38,360 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
