Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 33,831 | 34,999.95 | 33,831 | 33,911 | 24 | 12,21,815 | 24 |
06-May-2025 | 33,910 | 33,910 | 32,830 | 33,486.6 | 7 | 2,66,126 | 7 |
07-May-2025 | 33,451 | 34,999 | 33,451 | 34,999 | 8 | 3,48,442 | 10 |
08-May-2025 | 35,000.05 | 35,100 | 35,000 | 35,099.9 | 5 | 1,75,299 | 4 |
12-May-2025 | 36,853 | 36,854.85 | 36,850 | 36,854.85 | 11 | 14,37,318 | 38 |
13-May-2025 | 37,999 | 38,000 | 37,828 | 37,999 | 11 | 4,17,479 | 11 |
14-May-2025 | 38,000 | 39,050 | 38,000 | 39,050 | 6 | 2,32,650 | 6 |
15-May-2025 | 39,300 | 39,355 | 39,300 | 39,355 | 5 | 1,96,705 | 5 |
16-May-2025 | 39,355 | 39,355 | 39,355 | 39,355 | 1 | 78,710 | 2 |
19-May-2025 | 39,550 | 39,550 | 39,340 | 39,340 | 4 | 1,96,922 | 5 |
20-May-2025 | 37,373.1 | 37,373.1 | 37,373.1 | 37,373.1 | 1 | 37,373 | 1 |
21-May-2025 | 37,500 | 37,500 | 37,500 | 37,500 | 1 | 37,500 | 1 |
22-May-2025 | 37,001 | 37,001 | 36,001 | 36,500 | 4 | 1,45,752 | 4 |
23-May-2025 | 36,865 | 36,881 | 36,865 | 36,881 | 3 | 1,47,476 | 4 |
26-May-2025 | 36,900 | 36,900 | 36,900 | 36,900 | 1 | 36,900 | 1 |
27-May-2025 | 36,920 | 37,110.05 | 36,920 | 37,000 | 7 | 2,96,030 | 7 |
28-May-2025 | 38,849.8 | 38,850 | 38,655.75 | 38,655.75 | 8 | 3,10,405 | 7 |
29-May-2025 | 40,397.7 | 40,397.7 | 39,000 | 39,930 | 6 | 2,39,272 | 4 |
30-May-2025 | 39,900 | 39,900 | 38,000.55 | 38,502 | 7 | 2,72,705 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.