Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 36,000 | 36,000 | 36,000 | 36,000 | 4 | 2,16,000 | 6 |
07-Nov-2025 | 36,000 | 36,000 | 36,000 | 36,000 | 1 | 36,000 | 1 |
10-Nov-2025 | 36,500 | 36,500 | 36,500 | 36,500 | 2 | 1,09,500 | 3 |
11-Nov-2025 | 36,501 | 36,503 | 36,501 | 36,501 | 6 | 2,19,009 | 6 |
12-Nov-2025 | 36,501 | 36,501 | 35,506 | 35,506 | 2 | 72,007 | 2 |
13-Nov-2025 | 35,500 | 36,000 | 35,500 | 36,000 | 6 | 2,86,502 | 7 |
14-Nov-2025 | 36,001 | 36,001 | 36,000 | 36,000 | 3 | 1,08,001 | 3 |
17-Nov-2025 | 35,000.1 | 36,498 | 35,000.1 | 36,498 | 4 | 1,43,611 | 2 |
18-Nov-2025 | 37,400 | 37,500 | 36,700 | 36,700 | 14 | 5,22,800 | 13 |
19-Nov-2025 | 36,000 | 36,000 | 36,000 | 36,000 | 1 | 36,000 | 1 |
20-Nov-2025 | 36,998.4 | 36,998.4 | 36,300.1 | 36,300.1 | 2 | 73,298 | 2 |
21-Nov-2025 | 36,500 | 36,500 | 36,500 | 36,500 | 1 | 36,500 | 1 |
24-Nov-2025 | 36,682.5 | 36,682.5 | 36,500 | 36,500 | 3 | 1,09,682 | 3 |
25-Nov-2025 | 36,500 | 36,500 | 36,000 | 36,000 | 2 | 72,500 | 2 |
26-Nov-2025 | 36,000 | 36,000 | 36,000 | 36,000 | 3 | 3,96,000 | 11 |
27-Nov-2025 | 34,500 | 34,500 | 34,500 | 34,500 | 14 | 12,42,000 | 36 |
28-Nov-2025 | 34,999 | 35,000 | 34,500 | 35,000 | 6 | 2,07,999 | 6 |
01-Dec-2025 | 34,002 | 34,002 | 33,250 | 33,250 | 25 | 11,10,064 | 25 |
02-Dec-2025 | 34,749 | 34,749 | 32,500 | 32,500 | 4 | 1,34,493 | 4 |
03-Dec-2025 | 31,150 | 32,100 | 31,150 | 31,960 | 11 | 3,79,591 | 7 |
04-Dec-2025 | 31,960 | 32,440 | 30,650 | 32,440 | 18 | 7,16,356 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.