Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 38,400 | 38,400 | 38,400 | 38,400 | 4 | 1,53,600 | 4 |
25-Jul-2025 | 38,400 | 40,319 | 38,000 | 39,999 | 21 | 13,15,185 | 30 |
28-Jul-2025 | 39,999 | 40,600 | 38,899.95 | 38,899.95 | 11 | 7,20,485 | 17 |
29-Jul-2025 | 38,901 | 39,999.95 | 38,901 | 39,999.95 | 4 | 1,56,905 | 3 |
30-Jul-2025 | 38,801 | 39,998.95 | 38,801 | 39,049.35 | 4 | 1,56,704 | 3 |
31-Jul-2025 | 38,200.05 | 40,499.95 | 38,200.05 | 38,207 | 12 | 6,61,550 | 13 |
01-Aug-2025 | 38,200 | 38,210.05 | 38,000 | 38,000 | 12 | 5,34,010 | 13 |
04-Aug-2025 | 39,900 | 39,900 | 37,106.05 | 38,500 | 7 | 3,05,224 | 4 |
05-Aug-2025 | 39,899.75 | 39,899.75 | 37,515.05 | 37,750 | 4 | 1,54,064 | 2 |
06-Aug-2025 | 37,770.1 | 37,900 | 37,700 | 37,700 | 8 | 3,77,830 | 9 |
07-Aug-2025 | 37,700 | 37,700 | 37,700 | 37,700 | 2 | 1,13,100 | 3 |
08-Aug-2025 | 37,690 | 37,690 | 37,600 | 37,600 | 4 | 2,25,690 | 6 |
12-Aug-2025 | 35,903 | 36,500 | 35,903 | 36,500 | 14 | 7,60,403 | 15 |
13-Aug-2025 | 36,000 | 36,000 | 36,000 | 36,000 | 2 | 72,000 | 2 |
14-Aug-2025 | 36,130 | 36,300 | 35,900 | 35,900 | 4 | 1,44,460 | 3 |
18-Aug-2025 | 36,055 | 38,250 | 36,055 | 37,399.95 | 6 | 2,22,559 | 4 |
19-Aug-2025 | 37,398.95 | 37,400 | 37,398.95 | 37,400 | 4 | 1,86,997 | 5 |
20-Aug-2025 | 38,450 | 38,450 | 38,000 | 38,000 | 3 | 1,14,600 | 3 |
21-Aug-2025 | 38,000.5 | 38,000.5 | 38,000.5 | 38,000.5 | 1 | 38,000 | 1 |
22-Aug-2025 | 38,350 | 38,600 | 38,300 | 38,600 | 10 | 3,84,750 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.