Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 27,000 | 27,000 | 26,011 | 27,000 | 8 | 3,75,211 | 12 |
17-Mar-2026 | 26,250.05 | 26,250.05 | 26,000 | 26,000 | 12 | 3,38,750 | 10 |
18-Mar-2026 | 26,260.05 | 26,501 | 26,200 | 26,200 | 10 | 3,16,565 | 8 |
19-Mar-2026 | 26,435.8 | 26,435.8 | 26,434.95 | 26,434.95 | 3 | 79,306 | 3 |
20-Mar-2026 | 26,950 | 26,950 | 26,860 | 26,860 | 5 | 3,22,488 | 12 |
23-Mar-2026 | 25,851 | 25,851 | 25,401 | 25,401 | 3 | 77,103 | 3 |
24-Mar-2026 | 24,800.05 | 26,000 | 24,800.05 | 26,000 | 5 | 1,26,415 | 3 |
25-Mar-2026 | 27,990 | 27,990 | 27,950 | 27,950 | 7 | 1,95,779 | 7 |
27-Mar-2026 | 26,001 | 28,000 | 26,001 | 28,000 | 15 | 25,42,175 | 90 |
30-Mar-2026 | 27,000 | 27,000 | 27,000 | 27,000 | 5 | 1,35,000 | 4 |
01-Apr-2026 | 27,302 | 27,302 | 27,302 | 27,302 | 1 | 27,302 | 1 |
02-Apr-2026 | 27,305 | 27,305 | 27,305 | 27,305 | 4 | 1,09,220 | 3 |
06-Apr-2026 | 27,516 | 27,516 | 27,516 | 27,516 | 2 | 1,37,580 | 5 |
08-Apr-2026 | 28,885 | 28,891.8 | 28,885 | 28,891.8 | 6 | 2,88,891 | 9 |
09-Apr-2026 | 29,000 | 29,500 | 28,501.1 | 28,501.1 | 8 | 2,33,981 | 7 |
10-Apr-2026 | 29,898 | 29,899 | 29,898 | 29,899 | 7 | 2,09,289 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
