Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 29,865 | 29,865.05 | 29,865 | 29,865.05 | 2 | 59,730 | 2 |
25-Aug-2026 | 29,511 | 29,511 | 29,511 | 29,511 | 1 | 29,511 | 1 |
26-Aug-2026 | 29,510 | 29,510 | 28,640.9 | 28,640.9 | 2 | 58,150 | 2 |
27-Aug-2026 | 28,645.05 | 28,645.05 | 28,645.05 | 28,645.05 | 1 | 28,645 | 1 |
31-Aug-2026 | 28,045.05 | 28,045.05 | 28,045.05 | 28,045.05 | 3 | 84,135 | 3 |
01-Sep-2026 | 27,851.9 | 27,851.9 | 27,555 | 27,555 | 5 | 1,38,360 | 5 |
02-Sep-2026 | 27,556.05 | 27,600 | 27,555 | 27,600 | 12 | 4,68,706 | 17 |
03-Sep-2026 | 27,600 | 27,600 | 27,600 | 27,600 | 2 | 55,200 | 2 |
04-Sep-2026 | 27,101 | 27,711.05 | 27,101 | 27,711.05 | 3 | 82,512 | 3 |
07-Sep-2026 | 27,572 | 27,580 | 27,572 | 27,580 | 3 | 82,724 | 3 |
09-Sep-2026 | 27,003 | 27,110.05 | 27,000 | 27,110 | 12 | 3,24,816 | 9 |
10-Sep-2026 | 27,050 | 27,050 | 26,851 | 26,851 | 3 | 80,951 | 3 |
11-Sep-2026 | 26,302 | 26,386 | 26,302 | 26,386 | 6 | 1,58,214 | 4 |
15-Sep-2026 | 26,000 | 26,000 | 26,000 | 26,000 | 6 | 3,64,000 | 14 |
16-Sep-2026 | 26,000 | 26,000 | 26,000 | 26,000 | 7 | 1,82,000 | 7 |
17-Sep-2026 | 26,000 | 26,000 | 25,500 | 25,505 | 5 | 1,29,005 | 5 |
18-Sep-2026 | 26,290.1 | 26,290.1 | 26,290 | 26,290 | 3 | 78,870 | 3 |
21-Sep-2026 | 26,290 | 26,290 | 26,290 | 26,290 | 2 | 52,580 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
