Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 27,516 | 27,516 | 27,516 | 27,516 | 2 | 1,37,580 | 5 |
08-Apr-2026 | 28,885 | 28,891.8 | 28,885 | 28,891.8 | 6 | 2,88,891 | 9 |
09-Apr-2026 | 29,000 | 29,500 | 28,501.1 | 28,501.1 | 8 | 2,33,981 | 7 |
10-Apr-2026 | 29,898 | 29,899 | 29,898 | 29,899 | 7 | 2,09,289 | 7 |
13-Apr-2026 | 29,450 | 29,500.1 | 29,450 | 29,500.1 | 6 | 1,76,800 | 6 |
15-Apr-2026 | 30,900 | 30,900 | 30,499 | 30,499 | 4 | 1,22,749 | 4 |
16-Apr-2026 | 30,555.55 | 30,555.55 | 29,611 | 29,611 | 7 | 2,08,221 | 5 |
17-Apr-2026 | 30,999 | 30,999 | 30,540 | 30,540 | 2 | 61,539 | 2 |
20-Apr-2026 | 29,100 | 29,100 | 29,100 | 29,100 | 9 | 3,20,100 | 8 |
21-Apr-2026 | 29,250 | 29,302 | 29,250 | 29,302 | 5 | 4,09,661 | 13 |
23-Apr-2026 | 29,302 | 29,302 | 29,302 | 29,302 | 8 | 2,63,718 | 8 |
24-Apr-2026 | 29,999 | 29,999 | 29,010 | 29,400 | 5 | 2,96,315 | 5 |
27-Apr-2026 | 29,400 | 29,410 | 29,400 | 29,400 | 10 | 4,11,675 | 14 |
28-Apr-2026 | 30,100 | 30,200 | 29,401 | 29,500 | 6 | 2,09,002 | 6 |
29-Apr-2026 | 30,670 | 30,670 | 29,500.05 | 30,449.95 | 3 | 90,620 | 2 |
30-Apr-2026 | 30,300 | 30,300 | 30,300 | 30,300 | 1 | 30,300 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
