Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 34,300 | 34,300 | 34,300 | 34,300 | 3 | 1,02,900 | 2 |
16-Oct-2025 | 34,500 | 34,500 | 34,300 | 34,300 | 2 | 68,800 | 2 |
23-Oct-2025 | 35,900 | 35,999 | 35,900 | 35,975 | 4 | 1,43,873 | 4 |
24-Oct-2025 | 35,795.15 | 35,795.15 | 34,500 | 34,500 | 3 | 1,04,795 | 3 |
27-Oct-2025 | 34,500 | 35,500 | 34,500 | 35,500 | 4 | 2,82,000 | 8 |
28-Oct-2025 | 34,525 | 36,500 | 34,525 | 36,500 | 2 | 71,025 | 1 |
29-Oct-2025 | 35,981 | 35,981 | 35,980 | 35,980 | 4 | 2,15,882 | 4 |
30-Oct-2025 | 35,980 | 35,980 | 35,980 | 35,980 | 1 | 35,980 | 1 |
03-Nov-2025 | 36,998 | 36,998 | 36,000 | 36,000 | 4 | 1,45,888 | 3 |
06-Nov-2025 | 36,000 | 36,000 | 36,000 | 36,000 | 4 | 2,16,000 | 6 |
07-Nov-2025 | 36,000 | 36,000 | 36,000 | 36,000 | 1 | 36,000 | 1 |
10-Nov-2025 | 36,500 | 36,500 | 36,500 | 36,500 | 2 | 1,09,500 | 3 |
11-Nov-2025 | 36,501 | 36,503 | 36,501 | 36,501 | 6 | 2,19,009 | 6 |
12-Nov-2025 | 36,501 | 36,501 | 35,506 | 35,506 | 2 | 72,007 | 2 |
13-Nov-2025 | 35,500 | 36,000 | 35,500 | 36,000 | 6 | 2,86,502 | 7 |
14-Nov-2025 | 36,001 | 36,001 | 36,000 | 36,000 | 3 | 1,08,001 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.