Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 27,901 | 27,901 | 27,901 | 27,901 | 2 | 55,802 | 2 |
24-Feb-2026 | 27,901 | 28,000 | 27,900 | 27,900 | 10 | 3,07,008 | 10 |
25-Feb-2026 | 29,789.95 | 29,789.95 | 28,500 | 29,399.95 | 9 | 2,64,554 | 6 |
26-Feb-2026 | 29,001 | 29,499.95 | 29,001 | 29,499.95 | 2 | 58,500 | 2 |
02-Mar-2026 | 29,499 | 29,499 | 27,100 | 27,100 | 4 | 1,67,489 | 5 |
04-Mar-2026 | 26,999.95 | 27,099 | 26,999.95 | 27,099 | 2 | 1,62,494 | 6 |
05-Mar-2026 | 27,100 | 27,240.05 | 27,100 | 27,236.5 | 6 | 1,90,114 | 6 |
09-Mar-2026 | 26,999 | 26,999 | 26,999 | 26,999 | 1 | 26,999 | 1 |
10-Mar-2026 | 27,000 | 27,000 | 27,000 | 27,000 | 7 | 2,70,000 | 10 |
11-Mar-2026 | 26,151 | 26,600 | 26,151 | 26,500 | 6 | 1,58,053 | 4 |
12-Mar-2026 | 27,001 | 27,001 | 27,001 | 27,001 | 1 | 27,001 | 1 |
13-Mar-2026 | 27,101 | 27,200 | 27,101 | 27,200 | 10 | 2,98,903 | 9 |
16-Mar-2026 | 27,000 | 27,000 | 26,011 | 27,000 | 8 | 3,75,211 | 12 |
17-Mar-2026 | 26,250.05 | 26,250.05 | 26,000 | 26,000 | 12 | 3,38,750 | 10 |
18-Mar-2026 | 26,260.05 | 26,501 | 26,200 | 26,200 | 10 | 3,16,565 | 8 |
19-Mar-2026 | 26,435.8 | 26,435.8 | 26,434.95 | 26,434.95 | 3 | 79,306 | 3 |
20-Mar-2026 | 26,950 | 26,950 | 26,860 | 26,860 | 5 | 3,22,488 | 12 |
23-Mar-2026 | 25,851 | 25,851 | 25,401 | 25,401 | 3 | 77,103 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
