Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 29,999 | 29,999 | 29,900 | 29,900 | 3 | 1,79,895 | 6 |
14-May-2026 | 29,900 | 30,000 | 29,900 | 30,000 | 5 | 1,79,800 | 6 |
15-May-2026 | 28,751 | 29,000 | 28,751 | 28,780 | 11 | 3,45,842 | 8 |
18-May-2026 | 28,780 | 28,780 | 28,780 | 28,780 | 1 | 28,780 | 1 |
19-May-2026 | 28,500 | 28,601 | 28,499 | 28,499 | 7 | 5,41,695 | 10 |
20-May-2026 | 28,499 | 28,499 | 27,500 | 27,500 | 8 | 2,79,499 | 10 |
21-May-2026 | 28,500 | 28,500 | 28,500 | 28,500 | 9 | 6,27,000 | 22 |
22-May-2026 | 28,500 | 28,500 | 27,855.05 | 28,499.95 | 3 | 84,855 | 2 |
25-May-2026 | 28,500 | 29,300 | 28,500 | 29,299 | 6 | 2,31,996 | 8 |
26-May-2026 | 29,489 | 29,489 | 29,489 | 29,489 | 1 | 29,489 | 1 |
29-May-2026 | 30,498 | 30,498 | 30,000 | 30,400 | 8 | 3,33,894 | 11 |
01-Jun-2026 | 29,000 | 29,002 | 28,900 | 28,900 | 8 | 3,18,702 | 8 |
03-Jun-2026 | 28,900 | 28,900 | 28,899.95 | 28,900 | 4 | 1,15,599 | 4 |
04-Jun-2026 | 30,000 | 30,000 | 29,890 | 29,890 | 4 | 1,19,670 | 4 |
08-Jun-2026 | 28,395.5 | 28,395.5 | 28,395.5 | 28,395.5 | 8 | 2,27,164 | 8 |
09-Jun-2026 | 28,395.5 | 28,395.5 | 28,390 | 28,390 | 5 | 4,25,927 | 15 |
10-Jun-2026 | 28,390 | 28,390 | 27,511 | 27,511 | 10 | 8,79,151 | 21 |
11-Jun-2026 | 28,200.05 | 28,200.05 | 27,211 | 27,211 | 8 | 3,55,721 | 13 |
12-Jun-2026 | 28,564.95 | 28,568 | 27,725.05 | 27,799.95 | 5 | 1,41,225 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
