Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 36,000 | 36,000 | 36,000 | 36,000 | 2 | 72,000 | 2 |
14-Aug-2025 | 36,130 | 36,300 | 35,900 | 35,900 | 4 | 1,44,460 | 3 |
18-Aug-2025 | 36,055 | 38,250 | 36,055 | 37,399.95 | 6 | 2,22,559 | 4 |
19-Aug-2025 | 37,398.95 | 37,400 | 37,398.95 | 37,400 | 4 | 1,86,997 | 5 |
20-Aug-2025 | 38,450 | 38,450 | 38,000 | 38,000 | 3 | 1,14,600 | 3 |
21-Aug-2025 | 38,000.5 | 38,000.5 | 38,000.5 | 38,000.5 | 1 | 38,000 | 1 |
22-Aug-2025 | 38,350 | 38,600 | 38,300 | 38,600 | 10 | 3,84,750 | 10 |
25-Aug-2025 | 38,600 | 38,600 | 38,002 | 38,599.95 | 5 | 1,91,803 | 5 |
26-Aug-2025 | 38,002 | 38,002 | 38,002 | 38,002 | 1 | 38,002 | 1 |
29-Aug-2025 | 38,002 | 38,002 | 38,002 | 38,002 | 1 | 38,002 | 1 |
01-Sep-2025 | 37,150 | 37,160 | 37,150 | 37,160 | 7 | 2,60,090 | 4 |
02-Sep-2025 | 37,160 | 37,165.05 | 37,160 | 37,160 | 5 | 1,85,815 | 4 |
03-Sep-2025 | 38,000 | 38,000 | 37,500 | 37,500 | 4 | 1,50,500 | 3 |
04-Sep-2025 | 37,500 | 37,500 | 37,499 | 37,499 | 2 | 74,999 | 2 |
05-Sep-2025 | 37,103 | 37,103 | 36,900 | 37,100 | 7 | 3,33,503 | 8 |
08-Sep-2025 | 36,000 | 36,000 | 36,000 | 36,000 | 2 | 1,08,000 | 3 |
09-Sep-2025 | 36,400 | 36,400 | 36,400 | 36,400 | 1 | 36,400 | 1 |
10-Sep-2025 | 36,301 | 36,502 | 36,301 | 36,502 | 5 | 2,91,781 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.