iifl-logo

Yamuna Syndicate Ltd Historical Data

35,975
(4.88%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yamuna Syndicate Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

36,598

36,59836,49936,500.531,09,5973

25-Sep-2025

31,106

36,00031,10636,00031,03,0561

26-Sep-2025

36,333.9

36,515.5536,333.936,50031,82,3495

29-Sep-2025

36,500

36,50036,50036,500136,5001

30-Sep-2025

36,000

36,00036,00036,000172,0002

01-Oct-2025

36,000

36,00036,00036,000136,0001

03-Oct-2025

36,500

36,50036,50036,50041,82,5005

07-Oct-2025

36,500

36,50036,50036,50021,09,5003

08-Oct-2025

36,500

36,50036,40036,40031,09,3003

09-Oct-2025

34,588

34,58834,58834,58831,03,7643

10-Oct-2025

34,600

35,40034,60035,40041,40,8004

13-Oct-2025

35,948

35,94835,94835,948271,8962

14-Oct-2025

34,948

34,94834,94834,948125,59,16815

15-Oct-2025

34,300

34,30034,30034,30031,02,9002

16-Oct-2025

34,500

34,50034,30034,300268,8002

23-Oct-2025

35,900

35,99935,90035,97541,43,8734

Yamuna Syndicate: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.