Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,028.6 | 1,039.7 | 995 | 1,003 | 31,730 | 43,82,81,258.2 | 1,83,545 |
06-Oct-2026 | 1,003 | 1,065 | 998.2 | 1,058.8 | 28,353 | 39,88,46,623 | 1,57,028 |
07-Oct-2026 | 1,058.9 | 1,068.4 | 1,022.3 | 1,032.7 | 20,351 | 28,37,06,871.4 | 1,02,963 |
08-Oct-2026 | 1,030.1 | 1,034.4 | 1,004 | 1,014.2 | 21,387 | 21,38,40,601.1 | 74,320 |
09-Oct-2026 | 1,020.5 | 1,055 | 1,012.8 | 1,022.2 | 32,833 | 29,27,27,077.9 | 90,903 |
12-Oct-2026 | 1,018.2 | 1,021.9 | 982.2 | 993 | 17,594 | 30,11,72,714.9 | 1,48,581 |
13-Oct-2026 | 985 | 995 | 947.8 | 988.7 | 46,390 | 71,06,34,965 | 3,16,426 |
14-Oct-2026 | 988.1 | 1,005 | 968.1 | 983.9 | 88,686 | 47,92,24,771.9 | 2,40,047 |
15-Oct-2026 | 984 | 1,001.4 | 972.7 | 991.5 | 16,256 | 23,72,99,554.4 | 86,616 |
16-Oct-2026 | 991.7 | 1,001 | 977.9 | 992.1 | 14,206 | 25,12,28,918.6 | 1,19,268 |
19-Oct-2026 | 999.7 | 999.7 | 961 | 971 | 20,929 | 25,24,96,232.3 | 99,268 |
21-Oct-2026 | 968.1 | 973 | 909.6 | 922.1 | 37,333 | 49,34,45,515.3 | 2,31,243 |
22-Oct-2026 | 915 | 936.8 | 904.6 | 920.8 | 28,844 | 28,95,86,384.5 | 1,31,072 |
23-Oct-2026 | 925 | 943.7 | 891 | 931.8 | 35,765 | 42,62,15,142.8 | 2,07,656 |
26-Oct-2026 | 922 | 940.8 | 920 | 926.2 | 17,323 | 17,53,45,921.7 | 86,834 |
27-Oct-2026 | 918.4 | 968.1 | 916 | 953.7 | 15,792 | 22,51,64,557 | 80,751 |
28-Oct-2026 | 947.8 | 963.7 | 935 | 945.5 | 15,769 | 23,41,80,292.9 | 1,13,770 |
29-Oct-2026 | 947.1 | 954 | 919.3 | 923.3 | 15,412 | 22,73,61,523.5 | 1,14,375 |
30-Oct-2026 | 929 | 947 | 922 | 926.9 | 14,916 | 20,58,03,737.9 | 87,000 |
The hospital chain’s EBITDA for the March 2025 quarter jumped 22.7 YoY% to ₹57.2 crore against ₹46.6 crore in Q4 FY24
The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.
The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.
This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
