iifl-logo

Yatharth Hospital & Trauma Care Services Ltd Historical Data

801.75
(4.09%)
Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yatharth Hospital & Trauma Care Services Ltd Historical Data

15/08/2025calendar-icon
15/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

724

725.25687.35709.135,35758,06,92,1963,70,227

19-Aug-2025

714.55

716.2700.6713.7516,31724,84,23,905.151,22,365

20-Aug-2025

719.6

740717.3730.3534,41164,33,05,231.73,96,522

21-Aug-2025

737

737.9711.55713.919,28933,17,04,0922,25,082

22-Aug-2025

714

722.2707.95716.1516,63520,41,88,960.051,31,113

25-Aug-2025

720.6

727.75701.6706.724,81942,13,74,292.93,62,637

26-Aug-2025

705

718.5703.25707.129,42985,50,55,223.257,44,684

28-Aug-2025

708

714690.1570614,12222,49,86,454.751,01,179

29-Aug-2025

706.5

718693.1695.0521,34532,28,98,571.92,06,199

01-Sep-2025

695.05

712.4674700.8529,81549,31,12,4032,63,588

02-Sep-2025

701.95

708695.25702.659,30017,35,32,266.21,24,352

03-Sep-2025

706.9

753.8706.65749.6543,68887,01,82,958.75,21,164

04-Sep-2025

758.7

789751.5768.7553,7811,09,30,41,024.25,17,225

05-Sep-2025

774.45

799760.25781.426,40358,44,42,9162,55,684

08-Sep-2025

781.55

813778.278726,59848,34,51,979.852,59,666

09-Sep-2025

789

799.05765784.229,08854,53,96,958.552,85,185

10-Sep-2025

785

806780.7798.0526,97338,90,10,415.52,44,098

11-Sep-2025

800.4

809.55790.7798.916,45429,23,82,945.351,47,592

12-Sep-2025

798

806.9767.55770.2527,57252,95,34,530.153,73,387

15-Sep-2025

775

819.95775801.7537,01592,57,02,036.054,43,529

Yatharth Hospit.: Related NEWS

Yatharth Hospitals Q4 Net Profit Rises 1% YoY to ₹39 Crore; Revenue Surges 31%

The hospital chain’s EBITDA for the March 2025 quarter jumped 22.7 YoY% to ₹57.2 crore against ₹46.6 crore in Q4 FY24

26 May 2025|06:13 PM
Read More
Yatharth Hospitals Raises ₹625 Crore via QIP at ₹595 per Share

The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.

27 Dec 2024|12:12 AM
Read More
Yatharth Hospital picks up 60% stake in MGS Infotech

The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.

31 Oct 2024|12:51 PM
Read More
Yatharth Hospital Acquires 60% of MGS Infotech to Expand in Delhi-NCR

This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.

31 Oct 2024|12:35 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.