Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,000 | 1,024 | 972 | 981.8 | 31,803 | 69,15,95,759.3 | 2,36,304 |
16-Sep-2026 | 988 | 994.9 | 960.5 | 982.3 | 17,782 | 25,34,29,475.3 | 1,11,772 |
17-Sep-2026 | 987 | 1,083.8 | 985.1 | 1,072.4 | 1,58,755 | 3,88,59,84,682.9 | 8,65,544 |
18-Sep-2026 | 1,098 | 1,184 | 1,082.4 | 1,139.5 | 2,38,220 | 7,38,85,00,648.7 | 9,23,768 |
21-Sep-2026 | 1,139.5 | 1,147.5 | 1,112.9 | 1,125.3 | 27,481 | 62,98,30,625 | 1,70,523 |
22-Sep-2026 | 1,125.3 | 1,136 | 1,102.4 | 1,129.1 | 28,828 | 64,89,72,322 | 1,90,246 |
23-Sep-2026 | 1,132 | 1,170 | 1,123.9 | 1,162.2 | 31,501 | 63,30,22,601.4 | 2,40,950 |
24-Sep-2026 | 1,163 | 1,172.5 | 1,145 | 1,157 | 25,331 | 56,77,30,369.3 | 1,97,512 |
25-Sep-2026 | 1,162.3 | 1,162.3 | 1,117.2 | 1,121.4 | 22,963 | 34,36,41,375.7 | 1,22,422 |
28-Sep-2026 | 1,122.4 | 1,129.3 | 1,093.6 | 1,100.4 | 21,008 | 35,99,03,604.5 | 1,20,214 |
29-Sep-2026 | 1,091 | 1,117.5 | 1,085 | 1,108 | 21,405 | 34,11,75,819.8 | 1,40,441 |
30-Sep-2026 | 1,100 | 1,106 | 1,020 | 1,032.5 | 63,508 | 91,86,06,872.4 | 3,59,956 |
01-Oct-2026 | 1,012 | 1,059 | 1,012 | 1,033.7 | 39,561 | 52,68,99,167.1 | 1,92,098 |
05-Oct-2026 | 1,028.6 | 1,039.7 | 995 | 1,003 | 31,730 | 43,82,81,258.2 | 1,83,545 |
06-Oct-2026 | 1,003 | 1,065 | 998.2 | 1,058.8 | 28,353 | 39,88,46,623 | 1,57,028 |
07-Oct-2026 | 1,058.9 | 1,068.4 | 1,022.3 | 1,032.7 | 20,351 | 28,37,06,871.4 | 1,02,963 |
08-Oct-2026 | 1,030.1 | 1,034.4 | 1,004 | 1,014.2 | 21,387 | 21,38,40,601.1 | 74,320 |
09-Oct-2026 | 1,020.5 | 1,055 | 1,012.8 | 1,022.2 | 32,833 | 29,27,27,077.9 | 90,903 |
12-Oct-2026 | 1,018.2 | 1,021.9 | 982.2 | 993 | 17,594 | 30,11,72,714.9 | 1,48,581 |
13-Oct-2026 | 985 | 995 | 947.8 | 988.7 | 46,390 | 71,06,34,965 | 3,16,426 |
The hospital chain’s EBITDA for the March 2025 quarter jumped 22.7 YoY% to ₹57.2 crore against ₹46.6 crore in Q4 FY24
The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.
The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.
This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
