Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 680 | 700 | 675.7 | 695.7 | 14,719 | 24,92,22,307.2 | 2,09,060 |
23-Dec-2025 | 694.9 | 701 | 684.1 | 696.35 | 20,438 | 30,12,03,828.45 | 2,26,706 |
24-Dec-2025 | 692.1 | 696.1 | 686.35 | 689.35 | 10,372 | 13,55,00,966.8 | 1,10,776 |
26-Dec-2025 | 685.7 | 692.75 | 680.15 | 685.8 | 15,342 | 15,70,15,248.3 | 1,34,644 |
29-Dec-2025 | 686.3 | 695.1 | 681 | 682.4 | 13,495 | 25,24,33,679.65 | 2,52,143 |
30-Dec-2025 | 688 | 688 | 670.1 | 676 | 19,215 | 27,24,55,178.1 | 2,45,142 |
31-Dec-2025 | 678.5 | 684.5 | 673.5 | 682.15 | 13,101 | 21,90,24,425.55 | 1,92,939 |
01-Jan-2026 | 686.5 | 686.5 | 673.2 | 675.2 | 11,830 | 17,98,01,936.7 | 1,37,473 |
02-Jan-2026 | 675.4 | 701 | 671 | 699.45 | 17,596 | 27,63,31,806.65 | 1,85,630 |
05-Jan-2026 | 700 | 700.45 | 689.2 | 697.25 | 11,720 | 16,10,31,958.2 | 1,11,282 |
06-Jan-2026 | 699 | 704 | 690 | 698.6 | 15,584 | 23,17,39,243.15 | 1,26,420 |
07-Jan-2026 | 703 | 703 | 688.25 | 693.2 | 12,777 | 16,42,42,534.8 | 1,00,933 |
08-Jan-2026 | 690.05 | 691.75 | 663.5 | 665.8 | 15,231 | 20,87,49,207.65 | 1,54,690 |
09-Jan-2026 | 665.8 | 668.4 | 643.2 | 645.9 | 23,417 | 33,38,23,358.2 | 2,61,296 |
12-Jan-2026 | 646.2 | 648.3 | 625.5 | 633.95 | 34,627 | 53,63,48,300.2 | 4,56,878 |
13-Jan-2026 | 640.5 | 645 | 632.1 | 639.8 | 11,232 | 13,22,35,186.65 | 1,04,038 |
14-Jan-2026 | 641 | 641.15 | 632 | 634.1 | 12,232 | 10,04,84,064.55 | 74,090 |
16-Jan-2026 | 640 | 640 | 618.45 | 620.4 | 13,974 | 22,83,75,234.1 | 2,06,050 |
19-Jan-2026 | 614.5 | 618.8 | 607 | 608.1 | 14,875 | 12,64,52,294.6 | 1,10,916 |
The hospital chain’s EBITDA for the March 2025 quarter jumped 22.7 YoY% to ₹57.2 crore against ₹46.6 crore in Q4 FY24
The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.
The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.
This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
