Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 812 | 815 | 802.55 | 810.5 | 7,619 | 14,15,69,631.7 | 86,878 |
04-Jun-2026 | 809.05 | 820 | 802.75 | 807.7 | 6,123 | 11,11,47,635.5 | 61,520 |
05-Jun-2026 | 810 | 819.95 | 806 | 808.9 | 7,453 | 12,66,94,901.8 | 65,811 |
08-Jun-2026 | 795 | 835 | 794.4 | 817 | 17,463 | 32,14,50,730.5 | 1,63,795 |
09-Jun-2026 | 820.95 | 841 | 820.95 | 839.1 | 14,324 | 26,04,43,456.45 | 1,71,913 |
10-Jun-2026 | 840 | 847.65 | 822.25 | 830.05 | 9,663 | 15,29,54,657.9 | 73,184 |
11-Jun-2026 | 828 | 836.8 | 816.45 | 825.85 | 7,599 | 12,59,86,782.95 | 60,493 |
12-Jun-2026 | 834.9 | 845 | 832.35 | 839.75 | 10,144 | 19,81,29,766.7 | 1,34,343 |
15-Jun-2026 | 853 | 853 | 820.1 | 829.4 | 16,441 | 31,85,75,074.65 | 1,18,089 |
16-Jun-2026 | 833 | 837.3 | 816.7 | 828.15 | 9,913 | 15,18,14,403.75 | 85,050 |
17-Jun-2026 | 828.15 | 846 | 818.9 | 821.4 | 16,913 | 30,70,68,884.15 | 1,57,523 |
18-Jun-2026 | 827 | 847 | 821.9 | 845.15 | 15,604 | 37,88,62,932.85 | 2,41,041 |
19-Jun-2026 | 845.15 | 850 | 834.95 | 839.75 | 10,836 | 24,62,69,967.55 | 1,33,126 |
22-Jun-2026 | 845 | 864.5 | 831.1 | 851.9 | 22,585 | 67,34,86,347.3 | 3,43,283 |
23-Jun-2026 | 852.7 | 866 | 841.95 | 853.3 | 16,892 | 38,95,75,459.75 | 2,27,694 |
24-Jun-2026 | 860 | 874.7 | 853.05 | 857 | 14,786 | 32,77,90,595.95 | 1,40,026 |
25-Jun-2026 | 866 | 866 | 835 | 837.05 | 8,904 | 13,89,26,671 | 83,978 |
29-Jun-2026 | 832.9 | 855.25 | 832.9 | 848.9 | 11,955 | 24,42,22,504.65 | 1,48,553 |
30-Jun-2026 | 852 | 874.4 | 848.9 | 858.6 | 14,605 | 34,80,91,923.85 | 2,18,962 |
01-Jul-2026 | 860 | 872.35 | 855 | 856.85 | 10,366 | 20,90,32,187.1 | 97,408 |
02-Jul-2026 | 860.7 | 865.4 | 852.65 | 862.6 | 7,164 | 12,76,90,189.4 | 66,926 |
The hospital chain’s EBITDA for the March 2025 quarter jumped 22.7 YoY% to ₹57.2 crore against ₹46.6 crore in Q4 FY24
The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.
The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.
This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
