Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 823.45 | 845.85 | 823.45 | 841.3 | 6,574 | 11,04,27,662.55 | 68,962 |
16-Jul-2026 | 841.3 | 864.6 | 841 | 859.3 | 14,523 | 20,09,81,512.15 | 1,28,496 |
17-Jul-2026 | 857 | 858.95 | 840 | 844 | 7,808 | 9,30,63,961.15 | 58,897 |
20-Jul-2026 | 844 | 862 | 840.05 | 848.9 | 6,034 | 8,22,07,625.35 | 49,786 |
21-Jul-2026 | 852 | 863 | 847.6 | 857.2 | 7,915 | 10,65,62,058.4 | 70,601 |
22-Jul-2026 | 859.95 | 861.65 | 847.05 | 851.3 | 9,275 | 13,74,92,810.1 | 67,537 |
23-Jul-2026 | 853 | 858.2 | 838.2 | 841.6 | 9,320 | 16,42,98,495.45 | 1,03,514 |
24-Jul-2026 | 836 | 849.85 | 825.2 | 838.8 | 9,308 | 12,43,54,939.45 | 77,285 |
27-Jul-2026 | 843.05 | 868.55 | 838.8 | 843.9 | 13,097 | 19,99,60,574.7 | 1,04,126 |
28-Jul-2026 | 850 | 853.05 | 831 | 833.95 | 7,937 | 9,91,55,491.05 | 66,711 |
29-Jul-2026 | 838.05 | 844.8 | 830.2 | 832.9 | 7,413 | 8,82,57,007 | 57,180 |
30-Jul-2026 | 830 | 837.5 | 823.2 | 826.05 | 7,347 | 8,67,93,321.8 | 62,500 |
31-Jul-2026 | 826.9 | 832.95 | 815.2 | 818.45 | 8,962 | 12,96,56,160.9 | 96,705 |
03-Aug-2026 | 824 | 843.85 | 824 | 833.95 | 8,487 | 16,72,23,241 | 1,03,051 |
04-Aug-2026 | 833.95 | 849.5 | 831.75 | 845.5 | 9,241 | 18,69,18,022.55 | 99,679 |
05-Aug-2026 | 846.5 | 863.3 | 840.5 | 858.35 | 8,707 | 18,47,87,447.25 | 1,19,391 |
06-Aug-2026 | 855 | 877 | 850.7 | 871.45 | 14,279 | 29,81,71,097.5 | 1,96,865 |
07-Aug-2026 | 872 | 881.9 | 862.9 | 870.5 | 7,681 | 14,06,86,946.4 | 77,606 |
10-Aug-2026 | 874.4 | 918 | 872.05 | 898.75 | 44,885 | 96,04,46,208.45 | 4,43,936 |
11-Aug-2026 | 910.5 | 919.5 | 857.9 | 865.7 | 48,245 | 94,21,50,401.5 | 4,33,499 |
12-Aug-2026 | 862.6 | 880 | 856.05 | 868.85 | 22,363 | 37,49,16,671.85 | 2,36,765 |
13-Aug-2026 | 868.05 | 868.95 | 841.1 | 845.1 | 27,436 | 37,72,09,465.9 | 2,44,139 |
The hospital chain’s EBITDA for the March 2025 quarter jumped 22.7 YoY% to ₹57.2 crore against ₹46.6 crore in Q4 FY24
The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.
The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.
This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
