Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 812.95 | 827.8 | 800.1 | 808.5 | 18,572 | 26,39,93,825.7 | 1,33,757 |
19-May-2026 | 809.1 | 845 | 809 | 832.85 | 16,227 | 28,41,86,200 | 1,32,213 |
20-May-2026 | 831.05 | 854.5 | 821.3 | 846.75 | 15,065 | 44,78,08,504.15 | 3,42,308 |
21-May-2026 | 854.2 | 863.45 | 850.35 | 859.55 | 9,478 | 17,18,78,755.7 | 94,009 |
22-May-2026 | 861 | 868.95 | 850.7 | 862.15 | 12,833 | 23,05,50,447.6 | 1,29,839 |
25-May-2026 | 875 | 889.9 | 792.85 | 820.55 | 93,991 | 1,95,72,13,166.65 | 6,28,889 |
26-May-2026 | 828 | 844.8 | 803.35 | 816.35 | 34,182 | 62,73,89,670 | 2,99,308 |
27-May-2026 | 827.25 | 833.25 | 807.05 | 813.25 | 14,490 | 24,56,54,521.55 | 1,45,083 |
29-May-2026 | 825.95 | 843 | 786 | 796.5 | 22,722 | 61,11,16,647.75 | 3,87,308 |
01-Jun-2026 | 807.95 | 814.85 | 790 | 792.85 | 14,788 | 20,43,22,951.3 | 1,07,321 |
02-Jun-2026 | 787 | 815 | 776.35 | 812.95 | 14,714 | 24,01,19,661.1 | 1,29,078 |
03-Jun-2026 | 812 | 815 | 802.55 | 810.5 | 7,619 | 14,15,69,631.7 | 86,878 |
04-Jun-2026 | 809.05 | 820 | 802.75 | 807.7 | 6,123 | 11,11,47,635.5 | 61,520 |
05-Jun-2026 | 810 | 819.95 | 806 | 808.9 | 7,453 | 12,66,94,901.8 | 65,811 |
08-Jun-2026 | 795 | 835 | 794.4 | 817 | 17,463 | 32,14,50,730.5 | 1,63,795 |
09-Jun-2026 | 820.95 | 841 | 820.95 | 839.1 | 14,324 | 26,04,43,456.45 | 1,71,913 |
10-Jun-2026 | 840 | 847.65 | 822.25 | 830.05 | 9,663 | 15,29,54,657.9 | 73,184 |
11-Jun-2026 | 828 | 836.8 | 816.45 | 825.85 | 7,599 | 12,59,86,782.95 | 60,493 |
12-Jun-2026 | 834.9 | 845 | 832.35 | 839.75 | 10,144 | 19,81,29,766.7 | 1,34,343 |
15-Jun-2026 | 853 | 853 | 820.1 | 829.4 | 16,441 | 31,85,75,074.65 | 1,18,089 |
The hospital chain’s EBITDA for the March 2025 quarter jumped 22.7 YoY% to ₹57.2 crore against ₹46.6 crore in Q4 FY24
The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.
The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.
This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
