Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 680 | 680 | 661.7 | 676.25 | 11,742 | 15,50,43,412.15 | 79,038 |
07-Apr-2026 | 670.05 | 682.8 | 665.6 | 674.65 | 8,442 | 10,72,77,091.4 | 64,056 |
08-Apr-2026 | 699.85 | 705.9 | 684.65 | 702.45 | 14,154 | 23,35,33,012.45 | 1,40,456 |
09-Apr-2026 | 705 | 718.9 | 701.45 | 704.6 | 9,825 | 15,39,37,324.7 | 88,894 |
10-Apr-2026 | 714 | 764.4 | 708.3 | 753.75 | 20,248 | 48,80,43,231.8 | 3,28,141 |
13-Apr-2026 | 736 | 767.45 | 724.6 | 753.25 | 23,769 | 45,92,51,153.4 | 2,42,868 |
15-Apr-2026 | 762.9 | 799 | 754.05 | 788.45 | 22,069 | 48,75,63,722.65 | 3,05,713 |
16-Apr-2026 | 795 | 795 | 762 | 771.05 | 15,193 | 35,94,29,239.35 | 2,24,459 |
17-Apr-2026 | 772.05 | 781.05 | 752.2 | 755.75 | 21,224 | 37,61,73,657.6 | 2,73,889 |
20-Apr-2026 | 758 | 758 | 736.4 | 743.75 | 13,958 | 23,15,91,926.35 | 1,58,659 |
21-Apr-2026 | 741.5 | 753.1 | 741.5 | 745.6 | 9,949 | 11,85,30,397.95 | 69,246 |
22-Apr-2026 | 745 | 756.3 | 738.3 | 740.85 | 11,911 | 17,85,57,262.45 | 1,04,749 |
23-Apr-2026 | 740.85 | 760 | 720 | 756.65 | 20,524 | 45,68,70,644.5 | 2,46,082 |
24-Apr-2026 | 761.5 | 764 | 715 | 718.3 | 20,435 | 32,64,28,596.95 | 1,90,971 |
27-Apr-2026 | 726 | 754 | 725 | 750.6 | 9,857 | 17,45,80,062.75 | 1,12,727 |
28-Apr-2026 | 736.3 | 789 | 736.3 | 780.6 | 18,594 | 66,95,75,038.1 | 5,13,479 |
29-Apr-2026 | 782.95 | 807.9 | 774.1 | 802.95 | 18,782 | 54,50,54,290.05 | 3,67,181 |
30-Apr-2026 | 798.95 | 825 | 782 | 820 | 28,763 | 94,66,67,994.85 | 6,25,196 |
04-May-2026 | 820 | 833.55 | 807.5 | 821.85 | 14,544 | 33,99,44,356.3 | 1,80,346 |
The hospital chain’s EBITDA for the March 2025 quarter jumped 22.7 YoY% to ₹57.2 crore against ₹46.6 crore in Q4 FY24
The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.
The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.
This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
