Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 866 | 866 | 835 | 837.05 | 8,904 | 13,89,26,671 | 83,978 |
29-Jun-2026 | 832.9 | 855.25 | 832.9 | 848.9 | 11,955 | 24,42,22,504.65 | 1,48,553 |
30-Jun-2026 | 852 | 874.4 | 848.9 | 858.6 | 14,605 | 34,80,91,923.85 | 2,18,962 |
01-Jul-2026 | 860 | 872.35 | 855 | 856.85 | 10,366 | 20,90,32,187.1 | 97,408 |
02-Jul-2026 | 860.7 | 865.4 | 852.65 | 862.6 | 7,164 | 12,76,90,189.4 | 66,926 |
03-Jul-2026 | 869.6 | 883.4 | 850.7 | 865.55 | 17,228 | 40,75,34,924.3 | 2,30,079 |
06-Jul-2026 | 871 | 871 | 834.75 | 842.55 | 9,807 | 18,30,96,299.35 | 1,09,416 |
07-Jul-2026 | 847.05 | 857.3 | 822 | 827 | 10,805 | 18,61,41,445.4 | 1,21,757 |
08-Jul-2026 | 828.55 | 839.75 | 794.95 | 804.55 | 18,862 | 27,47,62,554.85 | 1,68,570 |
09-Jul-2026 | 812.5 | 827.9 | 805.6 | 820.9 | 10,258 | 16,34,94,749.05 | 73,250 |
10-Jul-2026 | 829.4 | 831.35 | 815 | 829.75 | 8,381 | 15,11,07,740.05 | 82,275 |
13-Jul-2026 | 825 | 848.8 | 824 | 845.45 | 9,675 | 23,29,15,608.75 | 1,86,371 |
14-Jul-2026 | 840 | 843.45 | 806.35 | 829.2 | 19,765 | 79,74,76,011.7 | 7,44,379 |
15-Jul-2026 | 823.45 | 845.85 | 823.45 | 841.3 | 6,574 | 11,04,27,662.55 | 68,962 |
16-Jul-2026 | 841.3 | 864.6 | 841 | 859.3 | 14,523 | 20,09,81,512.15 | 1,28,496 |
17-Jul-2026 | 857 | 858.95 | 840 | 844 | 7,808 | 9,30,63,961.15 | 58,897 |
20-Jul-2026 | 844 | 862 | 840.05 | 848.9 | 6,034 | 8,22,07,625.35 | 49,786 |
21-Jul-2026 | 852 | 863 | 847.6 | 857.2 | 7,915 | 10,65,62,058.4 | 70,601 |
22-Jul-2026 | 859.95 | 861.65 | 847.05 | 851.3 | 9,275 | 13,74,92,810.1 | 67,537 |
23-Jul-2026 | 853 | 858.2 | 838.2 | 841.6 | 9,320 | 16,42,98,495.45 | 1,03,514 |
24-Jul-2026 | 836 | 849.85 | 825.2 | 838.8 | 9,308 | 12,43,54,939.45 | 77,285 |
The hospital chain’s EBITDA for the March 2025 quarter jumped 22.7 YoY% to ₹57.2 crore against ₹46.6 crore in Q4 FY24
The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.
The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.
This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
