Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 624 | 646.25 | 611.45 | 621.3 | 23,488 | 28,35,52,613.1 | 1,48,167 |
29-Jul-2025 | 625.2 | 641.05 | 621.4 | 627.3 | 14,508 | 20,56,03,950.75 | 1,45,733 |
30-Jul-2025 | 630 | 639.3 | 624.2 | 626.55 | 9,927 | 11,39,94,137.75 | 89,273 |
31-Jul-2025 | 620 | 654.85 | 613.85 | 643.95 | 24,480 | 39,33,51,029.85 | 2,55,842 |
01-Aug-2025 | 649.25 | 650 | 634 | 636.55 | 10,712 | 15,85,35,597.5 | 1,00,141 |
04-Aug-2025 | 636.55 | 657.3 | 630.95 | 650.8 | 18,996 | 78,63,74,090.8 | 9,21,559 |
05-Aug-2025 | 657 | 690 | 645 | 684.9 | 61,204 | 1,26,84,76,690.65 | 6,39,199 |
06-Aug-2025 | 692 | 712.8 | 659.7 | 703.1 | 88,100 | 1,81,08,17,020.35 | 7,60,075 |
07-Aug-2025 | 704 | 718.9 | 685 | 690.7 | 44,811 | 79,06,50,864.15 | 4,94,920 |
08-Aug-2025 | 694.65 | 726 | 685 | 706.1 | 48,413 | 86,85,42,643.45 | 5,60,388 |
11-Aug-2025 | 715 | 738.2 | 706.5 | 726.1 | 58,956 | 1,08,82,03,043.35 | 6,48,112 |
12-Aug-2025 | 730.95 | 733.25 | 704 | 709.95 | 33,405 | 58,10,82,268.6 | 3,84,898 |
13-Aug-2025 | 713.15 | 723.4 | 708 | 714.85 | 27,127 | 46,48,03,759.15 | 4,37,816 |
14-Aug-2025 | 716 | 722.8 | 706 | 712.35 | 17,193 | 24,41,30,919.4 | 1,63,388 |
18-Aug-2025 | 724 | 725.25 | 687.35 | 709.1 | 35,357 | 58,06,92,196 | 3,70,227 |
19-Aug-2025 | 714.55 | 716.2 | 700.6 | 713.75 | 16,317 | 24,84,23,905.15 | 1,22,365 |
20-Aug-2025 | 719.6 | 740 | 717.3 | 730.35 | 34,411 | 64,33,05,231.7 | 3,96,522 |
21-Aug-2025 | 737 | 737.9 | 711.55 | 713.9 | 19,289 | 33,17,04,092 | 2,25,082 |
22-Aug-2025 | 714 | 722.2 | 707.95 | 716.15 | 16,635 | 20,41,88,960.05 | 1,31,113 |
The hospital chain’s EBITDA for the March 2025 quarter jumped 22.7 YoY% to ₹57.2 crore against ₹46.6 crore in Q4 FY24
The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.
The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.
This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
