Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 833.95 | 849.5 | 831.75 | 845.5 | 9,241 | 18,69,18,022.55 | 99,679 |
05-Aug-2026 | 846.5 | 863.3 | 840.5 | 858.35 | 8,707 | 18,47,87,447.25 | 1,19,391 |
06-Aug-2026 | 855 | 877 | 850.7 | 871.45 | 14,279 | 29,81,71,097.5 | 1,96,865 |
07-Aug-2026 | 872 | 881.9 | 862.9 | 870.5 | 7,681 | 14,06,86,946.4 | 77,606 |
10-Aug-2026 | 874.4 | 918 | 872.05 | 898.75 | 44,885 | 96,04,46,208.45 | 4,43,936 |
11-Aug-2026 | 910.5 | 919.5 | 857.9 | 865.7 | 48,245 | 94,21,50,401.5 | 4,33,499 |
12-Aug-2026 | 862.6 | 880 | 856.05 | 868.85 | 22,363 | 37,49,16,671.85 | 2,36,765 |
13-Aug-2026 | 868.05 | 868.95 | 841.1 | 845.1 | 27,436 | 37,72,09,465.9 | 2,44,139 |
14-Aug-2026 | 845.1 | 849.9 | 824 | 844.7 | 16,662 | 23,93,99,140.75 | 1,21,674 |
17-Aug-2026 | 850.05 | 853.35 | 837.25 | 842.85 | 14,564 | 16,14,81,994.05 | 1,04,317 |
18-Aug-2026 | 838.7 | 859.8 | 838 | 854 | 13,481 | 18,62,57,265.45 | 1,08,660 |
19-Aug-2026 | 855 | 861.5 | 845 | 852.35 | 10,101 | 12,77,54,512.75 | 79,577 |
20-Aug-2026 | 849.6 | 859 | 844 | 847.85 | 13,189 | 16,45,45,614.8 | 1,13,086 |
21-Aug-2026 | 848 | 858 | 846 | 855.15 | 8,731 | 14,65,81,180.8 | 89,290 |
24-Aug-2026 | 857.25 | 916.9 | 852.25 | 907.55 | 44,550 | 1,03,44,43,580.85 | 3,92,889 |
25-Aug-2026 | 917 | 938.8 | 911.25 | 923.05 | 33,389 | 83,32,80,601.95 | 3,50,058 |
26-Aug-2026 | 925 | 972 | 918 | 965.3 | 27,122 | 64,74,66,472.9 | 3,04,040 |
27-Aug-2026 | 968 | 982 | 942.75 | 973.05 | 25,557 | 65,73,92,719.4 | 3,11,949 |
28-Aug-2026 | 979 | 1,024.85 | 956.3 | 967.4 | 49,615 | 1,37,35,96,490.6 | 4,56,927 |
31-Aug-2026 | 969 | 1,012.5 | 960.3 | 1,001.9 | 29,082 | 64,80,96,676.85 | 3,41,827 |
01-Sep-2026 | 1,003 | 1,003.9 | 962.8 | 974.8 | 17,375 | 36,52,32,436.2 | 1,67,951 |
02-Sep-2026 | 971 | 991.8 | 962.2 | 966.5 | 13,530 | 23,59,10,616.2 | 85,685 |
The hospital chain’s EBITDA for the March 2025 quarter jumped 22.7 YoY% to ₹57.2 crore against ₹46.6 crore in Q4 FY24
The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.
The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.
This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
