Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 796.95 | 817 | 794.4 | 814.1 | 21,446 | 30,64,82,973.75 | 1,64,103 |
04-Nov-2025 | 816.9 | 824 | 805 | 821.65 | 19,330 | 27,90,60,784.8 | 1,97,068 |
06-Nov-2025 | 821.65 | 822.8 | 790.15 | 793.95 | 19,273 | 35,84,03,026.55 | 2,71,081 |
07-Nov-2025 | 791.05 | 791.95 | 763.65 | 783.7 | 21,970 | 30,97,20,281.25 | 1,58,126 |
10-Nov-2025 | 786.1 | 800 | 781.65 | 797.35 | 12,181 | 18,94,02,704.8 | 95,758 |
11-Nov-2025 | 796.25 | 797.7 | 755 | 758.6 | 21,307 | 28,94,26,438.25 | 1,88,894 |
12-Nov-2025 | 760 | 762.8 | 737 | 740.05 | 22,325 | 31,63,74,502.6 | 2,12,644 |
13-Nov-2025 | 746 | 764 | 740.2 | 746.25 | 37,569 | 59,65,55,363.9 | 2,20,322 |
14-Nov-2025 | 747.4 | 803 | 743.35 | 794.8 | 43,360 | 1,04,47,36,064.75 | 3,89,628 |
17-Nov-2025 | 796 | 808.45 | 791.6 | 793.3 | 14,256 | 21,35,40,609.45 | 1,02,525 |
18-Nov-2025 | 793.4 | 796.85 | 773.45 | 777.1 | 12,791 | 17,25,88,817.85 | 1,20,332 |
19-Nov-2025 | 777 | 786 | 764.75 | 767.5 | 13,015 | 20,29,28,655.45 | 1,21,525 |
20-Nov-2025 | 768.8 | 775.5 | 752.05 | 771.55 | 18,124 | 20,29,45,056.35 | 1,37,069 |
21-Nov-2025 | 768.05 | 777.8 | 752.2 | 758.7 | 20,848 | 29,01,52,921.35 | 2,08,069 |
24-Nov-2025 | 759.95 | 796.8 | 750 | 783.4 | 22,639 | 36,41,95,532.75 | 2,82,590 |
25-Nov-2025 | 795 | 795 | 756.3 | 772.1 | 15,915 | 26,09,73,123.25 | 1,39,946 |
26-Nov-2025 | 770 | 787.05 | 762 | 774.3 | 11,257 | 18,40,12,952.45 | 1,33,484 |
27-Nov-2025 | 774.3 | 776.25 | 769 | 772 | 6,334 | 18,30,56,229.95 | 1,11,690 |
28-Nov-2025 | 762 | 765.7 | 696.35 | 707.8 | 1,45,926 | 11,70,64,98,240.65 | 61,54,623 |
01-Dec-2025 | 715.05 | 724 | 705.1 | 716.1 | 46,408 | 94,82,28,691.15 | 5,34,268 |
02-Dec-2025 | 713 | 714.9 | 695.1 | 698.7 | 31,007 | 46,21,17,578.1 | 2,98,223 |
03-Dec-2025 | 698.6 | 698.8 | 681.1 | 688.1 | 25,784 | 42,32,48,521.5 | 2,85,918 |
The hospital chain’s EBITDA for the March 2025 quarter jumped 22.7 YoY% to ₹57.2 crore against ₹46.6 crore in Q4 FY24
The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.
The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.
This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
