iifl-logo

Yatharth Hospital & Trauma Care Services Ltd Historical Data

532.95
(-0.05%)
Jun 10, 2025|11:09:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yatharth Hospital & Trauma Care Services Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

477.55

488.55476485.5510,5598,22,78,575.7574,147

13-May-2025

487.75

508484.8495.122,65016,77,25,561.51,30,015

14-May-2025

491.95

502.6490.75495.512,7297,01,06,742.9567,117

15-May-2025

500

501.05491.15493.2512,9896,72,09,192.268,076

16-May-2025

495.5

511490.9506.715,43410,21,42,037.41,10,840

19-May-2025

509.9

514.3495.55498.7514,54115,45,24,135.251,41,985

20-May-2025

504

507.85492.3494.39,3848,46,05,518.480,809

21-May-2025

494.3

515.5490.251014,69832,63,24,484.354,38,438

22-May-2025

509

515.85498500.78,2467,13,41,913.1579,152

23-May-2025

500.2

526495.45522.114,04320,72,51,690.22,23,176

26-May-2025

528

544.1503.55525.541,98748,08,76,147.73,09,832

27-May-2025

532.3

534.35512513.518,17317,11,75,553.051,32,092

28-May-2025

519

523.3508.2517.2511,14411,51,58,44196,780

29-May-2025

519.9

522512514.158,6067,60,25,603.9584,002

30-May-2025

518

518.8502505.7514,0929,93,56,825.61,02,277

02-Jun-2025

506.9

522504.15510.7510,83310,35,38,188.451,05,456

03-Jun-2025

510.9

514.75504.4509.158,0696,15,14,372.4563,769

04-Jun-2025

509.95

514.9506.05507.77,1477,38,00,027.8561,815

05-Jun-2025

506.7

518506.7509.910,53811,14,92,794.3598,626

06-Jun-2025

509.9

552.25508.75539.829,13544,15,52,141.34,27,572

09-Jun-2025

544.15

544.8530.1533.212,93412,24,65,861.051,26,359

Yatharth Hospit.: Related NEWS

Yatharth Hospitals Q4 Net Profit Rises 1% YoY to ₹39 Crore; Revenue Surges 31%
26 May 2025|06:13 PM

The hospital chain’s EBITDA for the March 2025 quarter jumped 22.7 YoY% to ₹57.2 crore against ₹46.6 crore in Q4 FY24

Read More
Yatharth Hospitals Raises ₹625 Crore via QIP at ₹595 per Share
27 Dec 2024|12:12 AM

The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.

Read More
Yatharth Hospital picks up 60% stake in MGS Infotech
31 Oct 2024|12:51 PM

The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.

Read More
Yatharth Hospital Acquires 60% of MGS Infotech to Expand in Delhi-NCR
31 Oct 2024|12:35 AM

This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.