Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 509 | 529.75 | 506.85 | 513.6 | 32,818 | 34,05,47,576.9 | 2,03,007 |
22-Apr-2025 | 513.5 | 524.25 | 505.55 | 514.1 | 18,058 | 16,91,67,411 | 1,09,432 |
23-Apr-2025 | 514.1 | 522.7 | 502.3 | 510 | 17,506 | 13,19,13,971.1 | 95,912 |
24-Apr-2025 | 509 | 511.85 | 500.75 | 501.2 | 12,370 | 11,39,64,185.5 | 1,10,167 |
25-Apr-2025 | 501.5 | 504.45 | 478.1 | 487.1 | 26,808 | 18,39,89,162.8 | 1,38,948 |
28-Apr-2025 | 479.7 | 506.3 | 479.7 | 500.4 | 19,141 | 13,79,65,918.55 | 1,03,437 |
29-Apr-2025 | 500.4 | 506.6 | 495 | 495.1 | 6,800 | 6,39,80,373.25 | 69,139 |
30-Apr-2025 | 491.1 | 494 | 481 | 483.7 | 9,507 | 7,40,90,440.75 | 67,640 |
02-May-2025 | 483.7 | 488.65 | 466.1 | 471.25 | 15,902 | 8,81,66,363.8 | 80,468 |
05-May-2025 | 471.35 | 479.95 | 467.45 | 474.5 | 11,072 | 7,81,09,619.7 | 71,966 |
06-May-2025 | 475 | 478.8 | 456.05 | 458.95 | 11,332 | 6,80,47,105 | 71,677 |
07-May-2025 | 459.95 | 475 | 453.6 | 470.35 | 16,602 | 9,22,55,093.6 | 71,637 |
08-May-2025 | 476 | 484 | 463 | 465.75 | 14,033 | 8,62,11,314.15 | 72,672 |
09-May-2025 | 455.1 | 465.15 | 451.5 | 460.85 | 16,432 | 10,17,78,659.6 | 93,194 |
12-May-2025 | 477.55 | 488.55 | 476 | 485.55 | 10,559 | 8,22,78,575.75 | 74,147 |
13-May-2025 | 487.75 | 508 | 484.8 | 495.1 | 22,650 | 16,77,25,561.5 | 1,30,015 |
14-May-2025 | 491.95 | 502.6 | 490.75 | 495.5 | 12,729 | 7,01,06,742.95 | 67,117 |
15-May-2025 | 500 | 501.05 | 491.15 | 493.25 | 12,989 | 6,72,09,192.2 | 68,076 |
16-May-2025 | 495.5 | 511 | 490.9 | 506.7 | 15,434 | 10,21,42,037.4 | 1,10,840 |
19-May-2025 | 509.9 | 514.3 | 495.55 | 498.75 | 14,541 | 15,45,24,135.25 | 1,41,985 |
The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.
The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.
This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
