Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 645.6 | 669.9 | 644.45 | 649.65 | 15,891 | 21,67,94,581.6 | 1,57,572 |
17-Mar-2026 | 651.25 | 669 | 648.95 | 656.4 | 11,655 | 17,18,94,895.35 | 1,04,750 |
18-Mar-2026 | 661.4 | 681 | 659.65 | 673.3 | 14,346 | 21,28,37,886.1 | 1,65,432 |
19-Mar-2026 | 660.05 | 666.9 | 642 | 649.45 | 12,119 | 15,03,78,231.65 | 96,697 |
20-Mar-2026 | 658.2 | 659.65 | 638 | 640.25 | 15,863 | 19,80,28,817.85 | 1,35,248 |
23-Mar-2026 | 638.9 | 638.9 | 613.1 | 619 | 21,133 | 38,19,24,135.1 | 3,03,904 |
24-Mar-2026 | 639 | 653.8 | 626.4 | 647.35 | 13,697 | 19,88,37,391.8 | 1,39,865 |
25-Mar-2026 | 656 | 672 | 644.9 | 647.8 | 22,480 | 33,07,77,069 | 2,44,151 |
27-Mar-2026 | 644 | 650 | 632.5 | 642.25 | 19,377 | 24,56,33,930.2 | 2,09,530 |
30-Mar-2026 | 630 | 634.95 | 615.5 | 617.15 | 19,792 | 42,95,61,879 | 4,34,414 |
01-Apr-2026 | 634 | 675 | 630.9 | 666.65 | 17,933 | 28,85,88,056.6 | 1,93,593 |
02-Apr-2026 | 655 | 679.9 | 641 | 671.55 | 18,110 | 27,45,78,777.6 | 1,39,220 |
06-Apr-2026 | 680 | 680 | 661.7 | 676.25 | 11,742 | 15,50,43,412.15 | 79,038 |
07-Apr-2026 | 670.05 | 682.8 | 665.6 | 674.65 | 8,442 | 10,72,77,091.4 | 64,056 |
08-Apr-2026 | 699.85 | 705.9 | 684.65 | 702.45 | 14,154 | 23,35,33,012.45 | 1,40,456 |
09-Apr-2026 | 705 | 718.9 | 701.45 | 704.6 | 9,825 | 15,39,37,324.7 | 88,894 |
10-Apr-2026 | 714 | 764.4 | 708.3 | 753.75 | 20,248 | 48,80,43,231.8 | 3,28,141 |
13-Apr-2026 | 736 | 767.45 | 724.6 | 753.25 | 23,769 | 45,92,51,153.4 | 2,42,868 |
The hospital chain’s EBITDA for the March 2025 quarter jumped 22.7 YoY% to ₹57.2 crore against ₹46.6 crore in Q4 FY24
The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.
The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.
This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
