Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 758.55 | 843.7 | 754.05 | 831.85 | 1,50,311 | 3,18,02,91,365.95 | 5,93,308 |
09-Oct-2025 | 835 | 842 | 819 | 825.6 | 33,452 | 64,70,80,321.65 | 1,40,437 |
10-Oct-2025 | 826.85 | 835.05 | 804.6 | 808.75 | 18,181 | 31,89,64,784.5 | 1,69,786 |
13-Oct-2025 | 801 | 824.9 | 801 | 811.2 | 19,957 | 30,04,18,398.75 | 1,24,778 |
14-Oct-2025 | 810 | 819 | 803.1 | 813.85 | 19,677 | 34,06,07,569.1 | 1,68,752 |
15-Oct-2025 | 825 | 833 | 805.15 | 812.3 | 34,752 | 54,25,10,942.7 | 2,21,981 |
16-Oct-2025 | 818.5 | 839.2 | 811.1 | 815.8 | 31,141 | 51,76,59,439.85 | 1,73,794 |
17-Oct-2025 | 818.15 | 821.7 | 802.05 | 810.7 | 16,382 | 26,95,26,218.35 | 1,32,565 |
20-Oct-2025 | 817.35 | 824.9 | 807.85 | 823 | 13,660 | 19,41,55,866.55 | 98,594 |
21-Oct-2025 | 835 | 835 | 823.65 | 827.8 | 5,006 | 7,38,81,848.35 | 51,476 |
23-Oct-2025 | 835 | 835 | 801.2 | 806.1 | 18,863 | 24,17,61,909.25 | 1,68,497 |
24-Oct-2025 | 807.1 | 813.9 | 790.75 | 799.35 | 12,480 | 21,66,56,207.05 | 1,22,738 |
27-Oct-2025 | 804 | 814.3 | 786.55 | 792.3 | 20,903 | 29,64,54,155.85 | 1,96,421 |
28-Oct-2025 | 792.3 | 806 | 779 | 799.15 | 15,697 | 21,42,90,035.7 | 1,04,474 |
29-Oct-2025 | 804.45 | 806 | 789.6 | 795.65 | 9,242 | 12,28,05,070.35 | 60,050 |
30-Oct-2025 | 796.9 | 797.2 | 786 | 788.1 | 8,238 | 11,78,97,639.8 | 76,861 |
31-Oct-2025 | 786.6 | 819.9 | 786.3 | 796.25 | 15,228 | 33,37,04,779.6 | 1,70,217 |
03-Nov-2025 | 796.95 | 817 | 794.4 | 814.1 | 21,446 | 30,64,82,973.75 | 1,64,103 |
04-Nov-2025 | 816.9 | 824 | 805 | 821.65 | 19,330 | 27,90,60,784.8 | 1,97,068 |
06-Nov-2025 | 821.65 | 822.8 | 790.15 | 793.95 | 19,273 | 35,84,03,026.55 | 2,71,081 |
07-Nov-2025 | 791.05 | 791.95 | 763.65 | 783.7 | 21,970 | 30,97,20,281.25 | 1,58,126 |
The hospital chain’s EBITDA for the March 2025 quarter jumped 22.7 YoY% to ₹57.2 crore against ₹46.6 crore in Q4 FY24
The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.
The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.
This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
