Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 506.9 | 522 | 504.15 | 510.75 | 10,833 | 10,35,38,188.45 | 1,05,456 |
03-Jun-2025 | 510.9 | 514.75 | 504.4 | 509.15 | 8,069 | 6,15,14,372.45 | 63,769 |
04-Jun-2025 | 509.95 | 514.9 | 506.05 | 507.7 | 7,147 | 7,38,00,027.85 | 61,815 |
05-Jun-2025 | 506.7 | 518 | 506.7 | 509.9 | 10,538 | 11,14,92,794.35 | 98,626 |
06-Jun-2025 | 509.9 | 552.25 | 508.75 | 539.8 | 29,135 | 44,15,52,141.3 | 4,27,572 |
09-Jun-2025 | 544.15 | 544.8 | 530.1 | 533.2 | 12,934 | 12,24,65,861.05 | 1,26,359 |
10-Jun-2025 | 538 | 543.5 | 528.1 | 529.7 | 11,489 | 10,21,64,059.15 | 1,09,254 |
11-Jun-2025 | 533 | 536.5 | 520 | 530.15 | 10,051 | 9,36,30,545.85 | 86,672 |
12-Jun-2025 | 530.2 | 531.9 | 517.65 | 523.6 | 9,359 | 7,17,07,039.4 | 67,802 |
13-Jun-2025 | 506.55 | 525.2 | 506.5 | 520.8 | 9,586 | 7,90,01,109.5 | 74,559 |
16-Jun-2025 | 524.05 | 538.7 | 521 | 533.8 | 14,527 | 12,81,71,361 | 99,086 |
17-Jun-2025 | 540 | 549.85 | 509 | 520.15 | 28,936 | 21,98,16,752.5 | 1,80,786 |
18-Jun-2025 | 523 | 529.35 | 513.25 | 517.3 | 9,632 | 9,76,28,222.35 | 54,313 |
19-Jun-2025 | 516 | 522.9 | 502.95 | 505.5 | 14,030 | 9,20,83,747.35 | 87,498 |
20-Jun-2025 | 507.3 | 516.7 | 503.95 | 514.1 | 8,367 | 6,80,72,595.3 | 52,540 |
23-Jun-2025 | 506 | 510.25 | 485 | 500.35 | 41,119 | 45,95,25,223.5 | 3,85,080 |
24-Jun-2025 | 506.35 | 514.5 | 501 | 507.65 | 11,668 | 12,56,56,956.95 | 1,13,538 |
25-Jun-2025 | 514.5 | 528.25 | 514.5 | 525.85 | 16,284 | 19,24,78,483.1 | 1,25,282 |
26-Jun-2025 | 528.5 | 539.6 | 523.65 | 524.85 | 13,203 | 13,94,71,084.55 | 1,30,883 |
27-Jun-2025 | 525.5 | 532.75 | 525.5 | 528.5 | 5,541 | 6,73,85,629.05 | 65,745 |
30-Jun-2025 | 528.45 | 538.65 | 528 | 535.25 | 8,064 | 8,46,83,678.55 | 76,119 |
01-Jul-2025 | 545 | 574.35 | 543.05 | 548.8 | 44,387 | 60,78,43,253.15 | 3,39,225 |
02-Jul-2025 | 551.6 | 554.45 | 537.4 | 548.65 | 14,025 | 16,51,78,483.6 | 1,42,366 |
The hospital chain’s EBITDA for the March 2025 quarter jumped 22.7 YoY% to ₹57.2 crore against ₹46.6 crore in Q4 FY24
The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.
The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.
This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
