Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 425.1 | 431.65 | 420 | 426.65 | 13,818 | 13,57,62,546.05 | 1,50,621 |
02-Apr-2025 | 426 | 436.95 | 419.05 | 434.3 | 10,532 | 10,42,73,319.15 | 1,14,958 |
03-Apr-2025 | 425.5 | 471.65 | 425.5 | 466.45 | 32,745 | 39,64,48,730.15 | 3,49,608 |
04-Apr-2025 | 466.4 | 466.4 | 443.15 | 451.75 | 30,059 | 23,29,54,389.45 | 1,98,935 |
07-Apr-2025 | 400 | 447.2 | 400 | 438.25 | 42,703 | 26,77,29,409.75 | 2,02,503 |
08-Apr-2025 | 450.2 | 455.2 | 439.85 | 452.05 | 14,942 | 13,12,08,477.7 | 1,08,878 |
09-Apr-2025 | 450.1 | 451.45 | 438 | 444.5 | 13,043 | 11,04,05,022.05 | 1,07,996 |
11-Apr-2025 | 459 | 461 | 450.05 | 453.25 | 15,567 | 11,33,46,732.3 | 91,484 |
15-Apr-2025 | 461.4 | 490 | 458.8 | 484.85 | 38,157 | 41,40,27,407.8 | 3,43,966 |
16-Apr-2025 | 485 | 512.7 | 482.05 | 505.65 | 36,585 | 49,77,84,892.35 | 4,30,062 |
17-Apr-2025 | 505 | 510 | 492.75 | 508.05 | 18,635 | 18,42,51,178.95 | 1,48,143 |
21-Apr-2025 | 509 | 529.75 | 506.85 | 513.6 | 32,818 | 34,05,47,576.9 | 2,03,007 |
22-Apr-2025 | 513.5 | 524.25 | 505.55 | 514.1 | 18,058 | 16,91,67,411 | 1,09,432 |
23-Apr-2025 | 514.1 | 522.7 | 502.3 | 510 | 17,506 | 13,19,13,971.1 | 95,912 |
24-Apr-2025 | 509 | 511.85 | 500.75 | 501.2 | 12,370 | 11,39,64,185.5 | 1,10,167 |
25-Apr-2025 | 501.5 | 504.45 | 478.1 | 487.1 | 26,808 | 18,39,89,162.8 | 1,38,948 |
28-Apr-2025 | 479.7 | 506.3 | 479.7 | 500.4 | 19,141 | 13,79,65,918.55 | 1,03,437 |
29-Apr-2025 | 500.4 | 506.6 | 495 | 495.1 | 6,800 | 6,39,80,373.25 | 69,139 |
The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.
The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.
This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
