Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 477.55 | 488.55 | 476 | 485.55 | 10,559 | 8,22,78,575.75 | 74,147 |
13-May-2025 | 487.75 | 508 | 484.8 | 495.1 | 22,650 | 16,77,25,561.5 | 1,30,015 |
14-May-2025 | 491.95 | 502.6 | 490.75 | 495.5 | 12,729 | 7,01,06,742.95 | 67,117 |
15-May-2025 | 500 | 501.05 | 491.15 | 493.25 | 12,989 | 6,72,09,192.2 | 68,076 |
16-May-2025 | 495.5 | 511 | 490.9 | 506.7 | 15,434 | 10,21,42,037.4 | 1,10,840 |
19-May-2025 | 509.9 | 514.3 | 495.55 | 498.75 | 14,541 | 15,45,24,135.25 | 1,41,985 |
20-May-2025 | 504 | 507.85 | 492.3 | 494.3 | 9,384 | 8,46,05,518.4 | 80,809 |
21-May-2025 | 494.3 | 515.5 | 490.2 | 510 | 14,698 | 32,63,24,484.35 | 4,38,438 |
22-May-2025 | 509 | 515.85 | 498 | 500.7 | 8,246 | 7,13,41,913.15 | 79,152 |
23-May-2025 | 500.2 | 526 | 495.45 | 522.1 | 14,043 | 20,72,51,690.2 | 2,23,176 |
26-May-2025 | 528 | 544.1 | 503.55 | 525.5 | 41,987 | 48,08,76,147.7 | 3,09,832 |
27-May-2025 | 532.3 | 534.35 | 512 | 513.5 | 18,173 | 17,11,75,553.05 | 1,32,092 |
28-May-2025 | 519 | 523.3 | 508.2 | 517.25 | 11,144 | 11,51,58,441 | 96,780 |
29-May-2025 | 519.9 | 522 | 512 | 514.15 | 8,606 | 7,60,25,603.95 | 84,002 |
30-May-2025 | 518 | 518.8 | 502 | 505.75 | 14,092 | 9,93,56,825.6 | 1,02,277 |
02-Jun-2025 | 506.9 | 522 | 504.15 | 510.75 | 10,833 | 10,35,38,188.45 | 1,05,456 |
03-Jun-2025 | 510.9 | 514.75 | 504.4 | 509.15 | 8,069 | 6,15,14,372.45 | 63,769 |
04-Jun-2025 | 509.95 | 514.9 | 506.05 | 507.7 | 7,147 | 7,38,00,027.85 | 61,815 |
05-Jun-2025 | 506.7 | 518 | 506.7 | 509.9 | 10,538 | 11,14,92,794.35 | 98,626 |
06-Jun-2025 | 509.9 | 552.25 | 508.75 | 539.8 | 29,135 | 44,15,52,141.3 | 4,27,572 |
09-Jun-2025 | 544.15 | 544.8 | 530.1 | 533.2 | 12,934 | 12,24,65,861.05 | 1,26,359 |
10-Jun-2025 | 538 | 543.5 | 528.1 | 529.7 | 11,489 | 10,21,64,059.15 | 1,09,254 |
The hospital chain’s EBITDA for the March 2025 quarter jumped 22.7 YoY% to ₹57.2 crore against ₹46.6 crore in Q4 FY24
The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.
The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.
This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
