Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 727.4 | 729 | 715.1 | 723.35 | 14,707 | 24,88,74,794.55 | 1,23,219 |
24-Feb-2026 | 723 | 723 | 701 | 704.1 | 12,163 | 18,50,89,843.9 | 1,14,305 |
25-Feb-2026 | 705.6 | 712.45 | 692.5 | 697 | 13,385 | 18,58,89,896.1 | 1,10,809 |
26-Feb-2026 | 695 | 704.7 | 693.15 | 697.65 | 9,589 | 10,93,24,522.5 | 62,251 |
27-Feb-2026 | 695 | 724.45 | 695 | 709.55 | 23,670 | 43,61,41,329.8 | 2,18,451 |
02-Mar-2026 | 687 | 706 | 671.05 | 681.2 | 24,362 | 35,51,92,223.9 | 2,34,926 |
04-Mar-2026 | 669 | 688.3 | 655 | 662.5 | 34,156 | 46,41,56,642.7 | 2,88,540 |
05-Mar-2026 | 670 | 672.95 | 637.2 | 653.05 | 26,870 | 34,89,45,672.85 | 2,22,205 |
06-Mar-2026 | 649.5 | 658.85 | 646 | 647.35 | 13,903 | 12,27,06,382.3 | 85,671 |
09-Mar-2026 | 627.5 | 668.75 | 624.8 | 664.8 | 28,302 | 36,44,36,426.2 | 1,78,724 |
10-Mar-2026 | 669.35 | 687.25 | 668.3 | 681.4 | 12,682 | 19,52,02,824.55 | 1,10,660 |
11-Mar-2026 | 681.4 | 707 | 680 | 699.15 | 14,562 | 27,63,88,064.6 | 1,52,379 |
12-Mar-2026 | 699 | 699 | 671.9 | 677.8 | 17,808 | 23,40,08,947.25 | 1,44,600 |
13-Mar-2026 | 672 | 678.55 | 657 | 658.75 | 13,804 | 12,87,41,495.2 | 83,871 |
16-Mar-2026 | 645.6 | 669.9 | 644.45 | 649.65 | 15,891 | 21,67,94,581.6 | 1,57,572 |
17-Mar-2026 | 651.25 | 669 | 648.95 | 656.4 | 11,655 | 17,18,94,895.35 | 1,04,750 |
18-Mar-2026 | 661.4 | 681 | 659.65 | 673.3 | 14,346 | 21,28,37,886.1 | 1,65,432 |
19-Mar-2026 | 660.05 | 666.9 | 642 | 649.45 | 12,119 | 15,03,78,231.65 | 96,697 |
20-Mar-2026 | 658.2 | 659.65 | 638 | 640.25 | 15,863 | 19,80,28,817.85 | 1,35,248 |
23-Mar-2026 | 638.9 | 638.9 | 613.1 | 619 | 21,133 | 38,19,24,135.1 | 3,03,904 |
24-Mar-2026 | 639 | 653.8 | 626.4 | 647.35 | 13,697 | 19,88,37,391.8 | 1,39,865 |
The hospital chain’s EBITDA for the March 2025 quarter jumped 22.7 YoY% to ₹57.2 crore against ₹46.6 crore in Q4 FY24
The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.
The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.
This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
