Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 857.25 | 916.9 | 852.25 | 907.55 | 44,550 | 1,03,44,43,580.85 | 3,92,889 |
25-Aug-2026 | 917 | 938.8 | 911.25 | 923.05 | 33,389 | 83,32,80,601.95 | 3,50,058 |
26-Aug-2026 | 925 | 972 | 918 | 965.3 | 27,122 | 64,74,66,472.9 | 3,04,040 |
27-Aug-2026 | 968 | 982 | 942.75 | 973.05 | 25,557 | 65,73,92,719.4 | 3,11,949 |
28-Aug-2026 | 979 | 1,024.85 | 956.3 | 967.4 | 49,615 | 1,37,35,96,490.6 | 4,56,927 |
31-Aug-2026 | 969 | 1,012.5 | 960.3 | 1,001.9 | 29,082 | 64,80,96,676.85 | 3,41,827 |
01-Sep-2026 | 1,003 | 1,003.9 | 962.8 | 974.8 | 17,375 | 36,52,32,436.2 | 1,67,951 |
02-Sep-2026 | 971 | 991.8 | 962.2 | 966.5 | 13,530 | 23,59,10,616.2 | 85,685 |
03-Sep-2026 | 967 | 972.2 | 955 | 962.3 | 8,279 | 13,41,86,569.7 | 61,741 |
04-Sep-2026 | 971.5 | 994.7 | 963.1 | 991.1 | 14,526 | 30,91,34,504.7 | 1,37,610 |
07-Sep-2026 | 995 | 1,019 | 985.6 | 994.8 | 17,277 | 35,81,23,002.2 | 1,29,373 |
08-Sep-2026 | 994.8 | 994.8 | 953.8 | 969.9 | 13,669 | 25,82,53,859.6 | 1,06,502 |
09-Sep-2026 | 971 | 995.6 | 971 | 989.7 | 12,259 | 23,01,70,074.7 | 92,347 |
10-Sep-2026 | 989.7 | 1,005.7 | 970.5 | 977.2 | 16,205 | 24,71,58,203.6 | 79,026 |
11-Sep-2026 | 971.1 | 975.9 | 960.9 | 966.3 | 9,634 | 12,43,30,577.4 | 49,816 |
15-Sep-2026 | 1,000 | 1,024 | 972 | 981.8 | 31,803 | 69,15,95,759.3 | 2,36,304 |
16-Sep-2026 | 988 | 994.9 | 960.5 | 982.3 | 17,782 | 25,34,29,475.3 | 1,11,772 |
17-Sep-2026 | 987 | 1,083.8 | 985.1 | 1,072.4 | 1,58,755 | 3,88,59,84,682.9 | 8,65,544 |
18-Sep-2026 | 1,098 | 1,184 | 1,082.4 | 1,139.5 | 2,38,220 | 7,38,85,00,648.7 | 9,23,768 |
21-Sep-2026 | 1,139.5 | 1,147.5 | 1,112.9 | 1,125.3 | 27,481 | 62,98,30,625 | 1,70,523 |
22-Sep-2026 | 1,125.3 | 1,136 | 1,102.4 | 1,129.1 | 28,828 | 64,89,72,322 | 1,90,246 |
The hospital chain’s EBITDA for the March 2025 quarter jumped 22.7 YoY% to ₹57.2 crore against ₹46.6 crore in Q4 FY24
The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.
The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.
This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
