iifl-logo

Yatharth Hospital & Trauma Care Services Ltd Historical Data

632.8
(1.70%)
Jul 15, 2025|09:29:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yatharth Hospital & Trauma Care Services Ltd Historical Data

15/06/2025calendar-icon
15/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

524.05

538.7521533.814,52712,81,71,36199,086

17-Jun-2025

540

549.85509520.1528,93621,98,16,752.51,80,786

18-Jun-2025

523

529.35513.25517.39,6329,76,28,222.3554,313

19-Jun-2025

516

522.9502.95505.514,0309,20,83,747.3587,498

20-Jun-2025

507.3

516.7503.95514.18,3676,80,72,595.352,540

23-Jun-2025

506

510.25485500.3541,11945,95,25,223.53,85,080

24-Jun-2025

506.35

514.5501507.6511,66812,56,56,956.951,13,538

25-Jun-2025

514.5

528.25514.5525.8516,28419,24,78,483.11,25,282

26-Jun-2025

528.5

539.6523.65524.8513,20313,94,71,084.551,30,883

27-Jun-2025

525.5

532.75525.5528.55,5416,73,85,629.0565,745

30-Jun-2025

528.45

538.65528535.258,0648,46,83,678.5576,119

01-Jul-2025

545

574.35543.05548.844,38760,78,43,253.153,39,225

02-Jul-2025

551.6

554.45537.4548.6514,02516,51,78,483.61,42,366

03-Jul-2025

545.5

579.4544.75564.8543,78771,98,28,119.54,01,965

04-Jul-2025

568.95

578562.1575.3517,76118,10,61,804.51,51,455

07-Jul-2025

579.9

632573.2605.876,4671,24,70,30,371.17,44,150

08-Jul-2025

607.5

647.3602.1629.2543,62158,21,44,255.554,11,434

09-Jul-2025

627.8

627.8610.15614.7527,18726,96,33,724.51,71,078

10-Jul-2025

614.75

632.4613621.626,49225,61,53,141.551,76,666

11-Jul-2025

624.35

627.85601.6561016,53519,95,05,494.61,13,162

14-Jul-2025

612

633612622.238,65045,80,00,559.253,32,688

Yatharth Hospit.: Related NEWS

Yatharth Hospitals Q4 Net Profit Rises 1% YoY to ₹39 Crore; Revenue Surges 31%
26 May 2025|06:13 PM

The hospital chain’s EBITDA for the March 2025 quarter jumped 22.7 YoY% to ₹57.2 crore against ₹46.6 crore in Q4 FY24

Read More
Yatharth Hospitals Raises ₹625 Crore via QIP at ₹595 per Share
27 Dec 2024|12:12 AM

The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.

Read More
Yatharth Hospital picks up 60% stake in MGS Infotech
31 Oct 2024|12:51 PM

The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.

Read More
Yatharth Hospital Acquires 60% of MGS Infotech to Expand in Delhi-NCR
31 Oct 2024|12:35 AM

This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.