Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 777.45 | 788.65 | 771 | 774.25 | 17,585 | 19,67,40,570 | 1,10,515 |
23-Sep-2025 | 780 | 792.65 | 777 | 784.55 | 25,598 | 32,97,05,418.55 | 2,33,864 |
24-Sep-2025 | 783.85 | 796.35 | 777.2 | 784.95 | 28,627 | 33,91,86,534.35 | 2,23,441 |
25-Sep-2025 | 784.9 | 794.25 | 777.1 | 781 | 16,427 | 22,03,40,323.6 | 1,21,421 |
26-Sep-2025 | 781 | 799 | 773.2 | 781.35 | 25,351 | 37,81,24,849.7 | 2,39,542 |
29-Sep-2025 | 782.75 | 784.15 | 746.45 | 750 | 32,275 | 47,27,23,237.8 | 2,81,838 |
30-Sep-2025 | 750.2 | 761 | 737.55 | 741.2 | 15,957 | 27,08,72,216.8 | 1,80,356 |
01-Oct-2025 | 742 | 760.55 | 741.55 | 749.95 | 11,672 | 16,36,12,896.25 | 1,15,594 |
03-Oct-2025 | 749.95 | 752.8 | 733.25 | 745 | 19,413 | 26,79,44,629 | 1,71,543 |
06-Oct-2025 | 776 | 785.05 | 755.65 | 781.7 | 47,440 | 1,05,16,98,782.9 | 4,37,412 |
07-Oct-2025 | 781.9 | 782.35 | 752.8 | 760.4 | 16,174 | 26,93,99,921.95 | 1,57,214 |
08-Oct-2025 | 758.55 | 843.7 | 754.05 | 831.85 | 1,50,311 | 3,18,02,91,365.95 | 5,93,308 |
09-Oct-2025 | 835 | 842 | 819 | 825.6 | 33,452 | 64,70,80,321.65 | 1,40,437 |
10-Oct-2025 | 826.85 | 835.05 | 804.6 | 808.75 | 18,181 | 31,89,64,784.5 | 1,69,786 |
13-Oct-2025 | 801 | 824.9 | 801 | 811.2 | 19,957 | 30,04,18,398.75 | 1,24,778 |
14-Oct-2025 | 810 | 819 | 803.1 | 813.85 | 19,677 | 34,06,07,569.1 | 1,68,752 |
15-Oct-2025 | 825 | 833 | 805.15 | 812.3 | 34,752 | 54,25,10,942.7 | 2,21,981 |
16-Oct-2025 | 818.5 | 839.2 | 811.1 | 815.8 | 31,141 | 51,76,59,439.85 | 1,73,794 |
17-Oct-2025 | 818.15 | 821.7 | 802.05 | 810.7 | 16,382 | 26,95,26,218.35 | 1,32,565 |
The hospital chain’s EBITDA for the March 2025 quarter jumped 22.7 YoY% to ₹57.2 crore against ₹46.6 crore in Q4 FY24
The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.
The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.
This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
