Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 726 | 754 | 725 | 750.6 | 9,857 | 17,45,80,062.75 | 1,12,727 |
28-Apr-2026 | 736.3 | 789 | 736.3 | 780.6 | 18,594 | 66,95,75,038.1 | 5,13,479 |
29-Apr-2026 | 782.95 | 807.9 | 774.1 | 802.95 | 18,782 | 54,50,54,290.05 | 3,67,181 |
30-Apr-2026 | 798.95 | 825 | 782 | 820 | 28,763 | 94,66,67,994.85 | 6,25,196 |
04-May-2026 | 820 | 833.55 | 807.5 | 821.85 | 14,544 | 33,99,44,356.3 | 1,80,346 |
05-May-2026 | 810.1 | 828 | 808 | 821.3 | 15,075 | 33,19,16,348.5 | 1,91,930 |
06-May-2026 | 825 | 830.9 | 809.35 | 821.75 | 11,141 | 18,86,18,251.25 | 77,718 |
07-May-2026 | 822.8 | 859.55 | 818.15 | 822.25 | 29,837 | 74,22,43,963.7 | 3,32,355 |
08-May-2026 | 825 | 866.95 | 825 | 862.2 | 21,985 | 70,92,60,804.2 | 4,14,092 |
11-May-2026 | 867.35 | 887.85 | 844.5 | 856.4 | 34,402 | 79,86,63,124.6 | 3,06,909 |
12-May-2026 | 852.15 | 868 | 804.1 | 817.65 | 24,801 | 50,27,56,294.45 | 2,76,998 |
13-May-2026 | 815 | 844.7 | 811.45 | 837.15 | 20,776 | 34,42,95,389.2 | 1,52,329 |
14-May-2026 | 845 | 845.95 | 818 | 830.95 | 14,632 | 24,59,07,728.25 | 1,20,044 |
15-May-2026 | 832 | 840.85 | 813 | 815.6 | 13,151 | 20,90,22,519.4 | 98,975 |
18-May-2026 | 812.95 | 827.8 | 800.1 | 808.5 | 18,572 | 26,39,93,825.7 | 1,33,757 |
19-May-2026 | 809.1 | 845 | 809 | 832.85 | 16,227 | 28,41,86,200 | 1,32,213 |
20-May-2026 | 831.05 | 854.5 | 821.3 | 846.75 | 15,065 | 44,78,08,504.15 | 3,42,308 |
21-May-2026 | 854.2 | 863.45 | 850.35 | 859.55 | 9,478 | 17,18,78,755.7 | 94,009 |
22-May-2026 | 861 | 868.95 | 850.7 | 862.15 | 12,833 | 23,05,50,447.6 | 1,29,839 |
25-May-2026 | 875 | 889.9 | 792.85 | 820.55 | 93,991 | 1,95,72,13,166.65 | 6,28,889 |
26-May-2026 | 828 | 844.8 | 803.35 | 816.35 | 34,182 | 62,73,89,670 | 2,99,308 |
The hospital chain’s EBITDA for the March 2025 quarter jumped 22.7 YoY% to ₹57.2 crore against ₹46.6 crore in Q4 FY24
The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.
The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.
This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
