Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 579.9 | 632 | 573.2 | 605.8 | 76,467 | 1,24,70,30,371.1 | 7,44,150 |
08-Jul-2025 | 607.5 | 647.3 | 602.1 | 629.25 | 43,621 | 58,21,44,255.55 | 4,11,434 |
09-Jul-2025 | 627.8 | 627.8 | 610.15 | 614.75 | 27,187 | 26,96,33,724.5 | 1,71,078 |
10-Jul-2025 | 614.75 | 632.4 | 613 | 621.6 | 26,492 | 25,61,53,141.55 | 1,76,666 |
11-Jul-2025 | 624.35 | 627.85 | 601.65 | 610 | 16,535 | 19,95,05,494.6 | 1,13,162 |
14-Jul-2025 | 612 | 633 | 612 | 622.2 | 38,650 | 45,80,00,559.25 | 3,32,688 |
15-Jul-2025 | 630 | 641.9 | 616.45 | 619.1 | 24,636 | 27,14,76,865.55 | 1,96,987 |
16-Jul-2025 | 623.3 | 625.6 | 604.85 | 607.05 | 14,353 | 20,51,80,033.7 | 1,51,518 |
17-Jul-2025 | 605.4 | 624.9 | 604 | 616.5 | 23,030 | 42,72,91,971.95 | 1,79,967 |
18-Jul-2025 | 621.95 | 636 | 613.55 | 625.8 | 22,790 | 36,53,28,461.05 | 2,21,777 |
21-Jul-2025 | 631.5 | 654.9 | 625.5 | 643.2 | 35,441 | 70,04,40,907.5 | 4,93,668 |
22-Jul-2025 | 647.45 | 648.95 | 635 | 641.3 | 14,669 | 20,49,25,587.1 | 1,68,001 |
23-Jul-2025 | 644 | 646.45 | 626.05 | 633.05 | 22,254 | 19,65,96,051.9 | 1,29,786 |
24-Jul-2025 | 637.3 | 657.4 | 630.05 | 632.65 | 26,914 | 38,05,04,449.45 | 2,11,568 |
25-Jul-2025 | 636.1 | 642 | 624.6 | 626.85 | 15,099 | 18,42,22,020.6 | 1,16,918 |
28-Jul-2025 | 624 | 646.25 | 611.45 | 621.3 | 23,488 | 28,35,52,613.1 | 1,48,167 |
29-Jul-2025 | 625.2 | 641.05 | 621.4 | 627.3 | 14,508 | 20,56,03,950.75 | 1,45,733 |
30-Jul-2025 | 630 | 639.3 | 624.2 | 626.55 | 9,927 | 11,39,94,137.75 | 89,273 |
31-Jul-2025 | 620 | 654.85 | 613.85 | 643.95 | 24,480 | 39,33,51,029.85 | 2,55,842 |
01-Aug-2025 | 649.25 | 650 | 634 | 636.55 | 10,712 | 15,85,35,597.5 | 1,00,141 |
04-Aug-2025 | 636.55 | 657.3 | 630.95 | 650.8 | 18,996 | 78,63,74,090.8 | 9,21,559 |
The hospital chain’s EBITDA for the March 2025 quarter jumped 22.7 YoY% to ₹57.2 crore against ₹46.6 crore in Q4 FY24
The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.
The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.
This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
