ZUARIIND Historical Share Price Data

Zuari Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-Apr-2024	333.6	339	325.8	335.25	4459	24689553.4	36619	13.20	1.65
10-Apr-2024	335.25	344.05	329.2	340.9	8667	43410456.15	68992	14.85	5.65
12-Apr-2024	339.75	371	339.45	365.75	19887	165246808.55	266382	31.55	26.00
15-Apr-2024	361.5	370	348.75	364.55	22274	113383827.9	315775	21.25	3.05
16-Apr-2024	364.75	374.2	350.05	352.45	16229	83699440.7	116802	24.15	-12.30
18-Apr-2024	354.1	364.4	346.7	352.15	12378	52652381	81522	17.70	-1.95
19-Apr-2024	338.2	364	333.5	360.65	12349	67422492.15	72454	30.50	22.45
22-Apr-2024	373.4	374	348.55	354.6	13056	72497878.3	114664	25.45	-18.80
23-Apr-2024	356	360	347.4	350.7	5666	24174708	30478	12.60	-5.30
24-Apr-2024	355	360.65	350.7	357.1	6220	32837222	43736	9.95	2.10
25-Apr-2024	357.65	362.7	341.2	355.1	8175	38658597.2	109071	21.50	-2.55
26-Apr-2024	356.8	359.7	350.15	351.75	4378	22733247.65	37756	9.55	-5.05
29-Apr-2024	351.75	360	351.1	352.55	2350	14469608.35	27124	8.90	0.80
30-Apr-2024	354.6	357.2	339.05	341.95	7678	35188354.3	67760	18.15	-12.65
02-May-2024	340.8	349	331.3	341.8	7909	33539567.6	44987	17.70	1.00
03-May-2024	345.35	348	325.15	327.65	6927	41679833.3	81976	22.85	-17.70
06-May-2024	329.9	338	317.05	319.8	8437	37278205.05	57553	20.95	-10.10
07-May-2024	319.5	328.7	306.35	310.95	7968	35673122.9	53492	22.35	-8.55
08-May-2024	312.8	339.8	309.35	334.7	13614	63048321.4	83243	30.45	21.90

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.