Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 270.35 | 270.5 | 264 | 265.2 | 830 | 1,15,73,438.15 | 27,375 |
12-May-2026 | 263 | 265.25 | 255.75 | 256.85 | 1,268 | 1,14,15,335.5 | 20,328 |
13-May-2026 | 255.75 | 263.6 | 255.75 | 257.6 | 1,151 | 1,11,03,748.7 | 19,075 |
14-May-2026 | 259.45 | 259.75 | 251.75 | 254.4 | 1,582 | 2,25,28,231.65 | 48,324 |
15-May-2026 | 255 | 255.2 | 250.2 | 251.8 | 1,753 | 90,12,993.85 | 17,308 |
18-May-2026 | 250.8 | 250.8 | 241 | 244.8 | 1,561 | 74,85,461.95 | 12,361 |
19-May-2026 | 245.45 | 249.9 | 243.8 | 245.3 | 1,282 | 76,59,195.45 | 20,678 |
20-May-2026 | 241.2 | 248.95 | 241.2 | 247.1 | 947 | 64,68,367.1 | 13,270 |
21-May-2026 | 248.5 | 249.5 | 244.75 | 246.75 | 1,030 | 38,68,805 | 6,346 |
22-May-2026 | 243 | 253.95 | 243 | 249.8 | 1,503 | 93,97,976.5 | 18,740 |
25-May-2026 | 251 | 256.35 | 250.15 | 252.25 | 897 | 1,26,39,137.3 | 29,622 |
26-May-2026 | 251.3 | 262 | 243 | 255.4 | 2,398 | 2,28,23,532.05 | 40,319 |
27-May-2026 | 255.4 | 258.65 | 248.45 | 253.75 | 1,551 | 1,42,27,361.9 | 22,638 |
29-May-2026 | 255.95 | 260.85 | 250.55 | 254.9 | 1,097 | 84,80,700.15 | 15,549 |
01-Jun-2026 | 260 | 260 | 247.5 | 250.6 | 1,039 | 80,88,655.5 | 18,849 |
02-Jun-2026 | 249.75 | 251.1 | 246.5 | 248.65 | 773 | 78,30,017.7 | 17,526 |
03-Jun-2026 | 248.6 | 258.75 | 245.8 | 257.25 | 1,191 | 81,44,390.35 | 14,815 |
04-Jun-2026 | 255.25 | 260.75 | 253.3 | 254.7 | 974 | 62,20,657.15 | 11,867 |
05-Jun-2026 | 255.75 | 257.4 | 248.65 | 250.8 | 949 | 78,57,240.35 | 19,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
