Zuari Industries

Zuari Industries Ltd Historical Data

NSEBSE

₹320.95

(2.07%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	277.15	277.15	272.2	275.2	646	62,46,690.15	14,805
09-Jul-2025	276.45	277.4	269.1	269.8	1,270	1,41,08,452.15	35,507
10-Jul-2025	270.8	271.9	266.85	269.15	662	81,76,213.75	21,587
11-Jul-2025	270.9	271.9	261.95	262.65	1,160	1,53,38,726.4	36,828
14-Jul-2025	262.6	266.9	260.1	263	900	72,99,803.4	14,679
15-Jul-2025	263	268.9	262.9	266.65	1,363	1,23,35,257.5	21,454
16-Jul-2025	268.65	274.9	265.05	270.8	1,802	1,74,01,021.2	28,727
17-Jul-2025	271.7	277.9	269.7	272.15	1,677	1,47,32,077.15	24,582
18-Jul-2025	271.6	273	265.25	267.45	1,467	1,81,56,067.4	41,129
21-Jul-2025	267.15	278.5	265.1	276.4	2,215	2,68,67,937.15	49,118
22-Jul-2025	277.15	281.6	271.25	273.1	1,286	1,19,20,128.7	24,186
23-Jul-2025	272.1	278.4	268.4	271.2	2,001	1,35,74,376.25	18,393
24-Jul-2025	270.55	276.8	268.1	270	1,278	1,41,15,815.75	28,327
25-Jul-2025	268.9	272	264.15	265.1	1,135	86,55,199.8	20,510
28-Jul-2025	265.1	276	262.5	272.8	2,652	2,12,27,826.85	32,692
29-Jul-2025	273.15	296.4	271.65	291.55	9,838	13,38,85,216.55	1,67,287
30-Jul-2025	292.8	309.25	291.65	302.85	14,572	20,67,83,207.55	1,70,338
31-Jul-2025	302	324	288.6	310.8	23,755	32,58,84,628.95	2,13,863
01-Aug-2025	309.5	314.85	288	291.35	7,580	8,14,29,575.65	93,048
04-Aug-2025	291.95	331.8	291	319.35	25,755	41,28,59,613.75	2,51,993
05-Aug-2025	321	337.8	311.5	314.45	17,744	22,88,44,186.55	1,53,711
06-Aug-2025	314.55	324.9	305.15	320.95	11,004	13,56,48,366.35	92,736

Zuari Industries: Related NEWS

No Record Found

Invest wise with Expert advice