iifl-logo

Zuari Industries Ltd Historical Data

345.7
(4.13%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zuari Industries Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

296

297.65288.85290.41,8622,61,01,921.256,511

19-Sep-2025

291.55

294.85288289.91,6691,76,92,115.0530,703

22-Sep-2025

290.55

292270.15286.552,7123,19,59,166.6564,701

23-Sep-2025

287.95

331.95287.95313.457,4261,09,13,11,344.73,71,510

24-Sep-2025

314.7

376.05313.8376.0582,1092,09,90,58,638.39,71,009

25-Sep-2025

395.85

416387.4403.91,99,8924,83,02,16,900.759,44,922

26-Sep-2025

386

395.95372.45381.738,85371,06,72,321.852,93,745

29-Sep-2025

377.1

395.85359363.623,10043,47,04,255.052,79,233

30-Sep-2025

375.1

382.7356360.820,25732,28,41,372.91,64,645

01-Oct-2025

361.25

383.75360.6366.231,89049,06,92,669.92,76,795

03-Oct-2025

365.2

367.2354.6361.9512,23913,38,90,761.351,09,816

06-Oct-2025

364.4

374.3351.15354.059,03612,40,41,526.71,09,471

07-Oct-2025

354.7

355.85342.05347.357,1239,26,74,942.292,702

08-Oct-2025

354

379349.95358.0550,09791,27,83,112.54,60,300

09-Oct-2025

360.5

364.6348.5353.19,64211,36,01,824.5576,812

10-Oct-2025

354.75

357.7342.6344.757,5948,56,31,40779,969

13-Oct-2025

344.05

357.5341.7350.910,63212,41,85,344.5573,392

14-Oct-2025

351.95

352.35326.6330.213,42213,52,65,1011,26,052

15-Oct-2025

331.95

338.8326.95336.055,2376,59,84,898.963,586

16-Oct-2025

337

341.5330.353324,0054,34,13,337.2542,330

17-Oct-2025

332.1

353.9332.1345.714,69622,08,47,784.251,52,639

Zuari Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.