iifl-logo

Zuari Industries Ltd Historical Data

288.5
(-1.04%)
Apr 30, 2025|11:24:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zuari Industries Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

234

240233.16238.761,41079,17,125.2717,249

02-Apr-2025

239.85

260234.5255.353,3493,17,67,180.3172,393

03-Apr-2025

252

264.97252261.685,9062,27,97,547.0241,322

04-Apr-2025

261.4

261.65244.95246.573,4381,99,88,166.4138,042

07-Apr-2025

230

238.85229.99237.822,8861,56,18,425.6927,336

08-Apr-2025

242

248.39236.2244.913,8412,31,58,748.2429,732

09-Apr-2025

245

247.23238239.052,6141,74,73,993.6743,050

11-Apr-2025

246

249.7244.08247.042,2081,05,85,591.5123,427

15-Apr-2025

248.3

263.4248.3259.736,6752,70,60,520.3858,038

16-Apr-2025

260.1

274.85260.09269.58,7254,92,93,332.9267,639

17-Apr-2025

270

283.88270281.128,3594,44,53,472.2376,070

21-Apr-2025

282.81

324280304.4324,97423,52,14,468.731,87,445

22-Apr-2025

308

308.56294.51302.128,6775,36,72,507.6968,468

23-Apr-2025

302.1

307.01291.99299.564,0972,13,22,969.5731,784

24-Apr-2025

296

316.5296306.447,8277,34,13,820.5992,812

25-Apr-2025

307.95

309.15289.83293.199,6194,48,57,677.1268,225

28-Apr-2025

294.18

299.5288.85295.895,2262,79,06,556.650,258

29-Apr-2025

300.35

300.35290.1291.522,0961,09,02,129.2618,873

Zuari Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.