Zuari Industries

Zuari Industries Ltd Historical Data

NSEBSE

₹235.27

(-2.19%)

Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/02/2025

To Date

27/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2025	257.2	264.7	256.55	260.1	1,234	89,15,710.35	15,552
27-Feb-2025	260.1	261.05	251.9	257.3	1,175	1,10,44,812.3	27,763
28-Feb-2025	254.8	254.8	240.75	244	2,618	1,82,43,155.2	42,862
03-Mar-2025	244	245.2	231.5	234.77	3,410	2,00,97,102.88	41,559
04-Mar-2025	234.77	241.63	232.37	236.18	1,601	1,35,77,314.57	35,933
05-Mar-2025	236.17	246.5	235.87	244.4	2,224	2,96,65,403.51	92,245
06-Mar-2025	248.7	254.25	246.73	251.6	2,491	2,13,83,959.08	52,320
07-Mar-2025	251.6	259.33	250.11	253.93	1,862	1,94,91,697.02	47,839
10-Mar-2025	253	257.59	241.3	242.64	1,177	1,01,90,308.37	27,157
11-Mar-2025	242.9	246	239.01	240.75	1,745	1,78,22,574.64	45,824
12-Mar-2025	240.75	243.99	236.89	238.26	1,361	1,59,98,446.01	45,990
13-Mar-2025	239	240.01	234.1	235.32	961	1,00,59,234.54	33,062
17-Mar-2025	235.3	245.45	232.05	236.23	1,440	1,80,26,545.88	50,637
18-Mar-2025	237.95	240.94	236.47	238.04	1,517	2,08,55,650.93	64,929
19-Mar-2025	238.05	245.79	238.05	241.79	3,726	4,68,48,234.31	92,681
20-Mar-2025	243	251.89	242	243.08	3,397	1,98,07,951.51	41,278
21-Mar-2025	242.55	250.5	242.55	248.97	3,456	2,48,47,735	58,781
24-Mar-2025	249.85	260.85	249.85	253.79	2,705	2,21,29,209.1	50,957
25-Mar-2025	255.05	256.79	243	245.08	3,261	2,19,58,543.6	52,345
26-Mar-2025	243.75	248.11	237	240.53	3,121	2,85,81,235.71	75,822

Zuari Industries: Related NEWS

No Record Found

Invest wise with Expert advice