Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 270 | 279.9 | 267 | 271.7 | 2,655 | 2,63,78,147.2 | 48,652 |
01-Sep-2026 | 270.3 | 281.8 | 268.65 | 269.6 | 2,204 | 2,99,37,211.7 | 61,391 |
02-Sep-2026 | 269.15 | 274.45 | 268 | 270.8 | 1,870 | 1,15,29,417.45 | 23,726 |
03-Sep-2026 | 271.5 | 275.65 | 271.05 | 273.2 | 976 | 78,53,325.45 | 13,051 |
04-Sep-2026 | 273.9 | 279.35 | 271.8 | 276.45 | 1,427 | 1,23,70,663.4 | 21,837 |
07-Sep-2026 | 276.45 | 286.5 | 274.8 | 280.4 | 4,008 | 2,76,28,736.8 | 50,906 |
08-Sep-2026 | 282.35 | 282.7 | 274.2 | 278.45 | 1,517 | 92,75,441.4 | 17,990 |
09-Sep-2026 | 277.55 | 279.5 | 273 | 273.55 | 1,443 | 89,23,537.8 | 18,964 |
10-Sep-2026 | 273.4 | 276.4 | 270.8 | 271.5 | 1,078 | 91,54,451.05 | 17,560 |
11-Sep-2026 | 270 | 276.8 | 265 | 273.15 | 2,332 | 1,34,04,679.1 | 19,360 |
15-Sep-2026 | 273.4 | 273.6 | 264.25 | 265.3 | 1,463 | 1,41,68,493.4 | 32,988 |
16-Sep-2026 | 264.1 | 265.7 | 246.8 | 254.85 | 4,085 | 3,99,06,748.85 | 83,449 |
17-Sep-2026 | 254.65 | 261.65 | 254.2 | 259.3 | 1,329 | 91,77,214.55 | 19,021 |
18-Sep-2026 | 262.15 | 265 | 257.05 | 262.45 | 1,041 | 68,78,947.6 | 13,144 |
21-Sep-2026 | 258.05 | 281.8 | 258.05 | 272.6 | 2,905 | 3,10,18,294.3 | 69,596 |
22-Sep-2026 | 273.25 | 279.95 | 273 | 275.1 | 2,482 | 2,13,39,229.85 | 41,337 |
23-Sep-2026 | 274.95 | 280.55 | 271.2 | 278.9 | 1,246 | 1,13,43,209.25 | 25,629 |
24-Sep-2026 | 283.65 | 289 | 278.2 | 282.85 | 4,036 | 3,78,93,103.25 | 63,745 |
25-Sep-2026 | 284.95 | 292 | 280.1 | 290.2 | 5,202 | 6,56,38,087.45 | 1,32,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
