Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 292 | 292.85 | 271.55 | 276.85 | 2,193 | 1,87,19,680.55 | 35,912 |
29-Sep-2026 | 278.5 | 283.85 | 272.55 | 281.85 | 2,063 | 1,57,17,325 | 30,464 |
30-Sep-2026 | 279.25 | 287.5 | 279.25 | 282.2 | 1,988 | 2,07,30,431.15 | 43,888 |
01-Oct-2026 | 282.2 | 289 | 278 | 281.85 | 4,246 | 3,11,07,860.75 | 60,636 |
05-Oct-2026 | 284.9 | 291.05 | 281.8 | 283.95 | 2,644 | 2,16,77,560.8 | 43,814 |
06-Oct-2026 | 284.9 | 295 | 284.9 | 288.45 | 4,124 | 2,47,74,064.25 | 37,950 |
07-Oct-2026 | 289.9 | 289.9 | 279.6 | 281.45 | 2,103 | 1,52,77,823.85 | 28,045 |
08-Oct-2026 | 283.55 | 283.55 | 267.1 | 268.7 | 2,683 | 1,64,74,659.6 | 37,925 |
09-Oct-2026 | 268.05 | 271.2 | 265.4 | 268.6 | 1,284 | 68,07,413.75 | 11,420 |
12-Oct-2026 | 269.9 | 282.8 | 268.95 | 277.05 | 2,417 | 1,25,77,561.95 | 21,064 |
13-Oct-2026 | 277.85 | 278.2 | 270.25 | 273.7 | 1,612 | 97,12,558.35 | 19,236 |
14-Oct-2026 | 278 | 281.4 | 263 | 269.5 | 3,049 | 3,06,93,215.55 | 39,821 |
15-Oct-2026 | 269.9 | 271.9 | 266.8 | 267.55 | 1,109 | 77,27,586.75 | 19,042 |
16-Oct-2026 | 268.25 | 269.35 | 264.05 | 264.95 | 880 | 53,69,612.4 | 10,103 |
19-Oct-2026 | 263.75 | 265.4 | 258 | 259.1 | 1,136 | 64,65,792.4 | 16,948 |
21-Oct-2026 | 262 | 262 | 241.55 | 246.15 | 3,522 | 2,27,62,912.1 | 42,023 |
22-Oct-2026 | 244.15 | 247.95 | 240.1 | 242.6 | 2,233 | 1,02,37,296.7 | 21,844 |
23-Oct-2026 | 240 | 241.05 | 231 | 237.45 | 2,791 | 1,44,22,257.7 | 31,439 |
26-Oct-2026 | 238 | 238 | 231.05 | 232.4 | 1,708 | 54,65,030.8 | 12,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
