Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 245.1 | 257 | 242 | 252.5 | 3,265 | 4,20,77,114.3 | 91,607 |
12-Mar-2026 | 246.8 | 253.05 | 244.5 | 247.5 | 1,700 | 1,32,17,855.4 | 28,802 |
13-Mar-2026 | 247.95 | 250.9 | 236.25 | 239.65 | 2,818 | 2,42,25,226.95 | 56,023 |
16-Mar-2026 | 242.75 | 243 | 230 | 234.15 | 2,541 | 3,46,16,940.65 | 79,408 |
17-Mar-2026 | 235.35 | 238.95 | 231.5 | 232.8 | 2,366 | 1,71,30,426.75 | 37,945 |
18-Mar-2026 | 233.85 | 243.35 | 233.85 | 238.2 | 1,529 | 1,18,87,786.1 | 25,445 |
19-Mar-2026 | 234.8 | 235.7 | 227.3 | 228.95 | 1,411 | 1,24,98,660 | 37,627 |
20-Mar-2026 | 232 | 234.7 | 227.65 | 230.45 | 1,195 | 1,18,49,576.4 | 31,973 |
23-Mar-2026 | 226.55 | 232.95 | 214.05 | 215.75 | 2,823 | 2,35,54,789.1 | 64,900 |
24-Mar-2026 | 221.1 | 225 | 216.1 | 218.6 | 1,392 | 1,52,81,253.15 | 42,851 |
25-Mar-2026 | 220.95 | 231.7 | 219.95 | 228.8 | 2,302 | 4,17,28,131 | 1,31,297 |
27-Mar-2026 | 226.5 | 228 | 215.1 | 217.85 | 2,856 | 3,70,62,309.2 | 1,05,658 |
30-Mar-2026 | 217.2 | 226 | 210 | 213.3 | 2,707 | 2,66,56,381.75 | 61,272 |
01-Apr-2026 | 217 | 232.39 | 217 | 229.81 | 1,546 | 1,15,96,557.72 | 18,762 |
02-Apr-2026 | 225 | 234.95 | 220.2 | 232.79 | 1,556 | 1,41,36,701.62 | 21,592 |
06-Apr-2026 | 232.79 | 237.89 | 228.3 | 235.49 | 1,387 | 1,14,69,408.71 | 18,951 |
07-Apr-2026 | 232.33 | 238.5 | 232.33 | 236.56 | 1,384 | 1,12,24,607.28 | 21,172 |
08-Apr-2026 | 241 | 250.97 | 241 | 248.9 | 1,371 | 2,04,72,623.17 | 46,902 |
09-Apr-2026 | 250.19 | 255.59 | 245.41 | 247.52 | 1,274 | 1,03,25,374.63 | 17,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
