Zuari Industries

Zuari Industries Ltd Historical Data

NSEBSE

₹266

(-0.24%)

Jul 16, 2025|12:43:01 PM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	285.25	285.25	277.6	282.2	1,068	72,26,117.2	10,969
17-Jun-2025	282	286.65	279.45	281.25	1,090	87,02,785.35	13,330
18-Jun-2025	281.95	282.65	277.1	280.3	1,014	80,83,521.65	16,374
19-Jun-2025	280.1	280.7	270	272.8	1,227	65,01,619.3	12,548
20-Jun-2025	270.1	277.4	270.1	275.8	1,082	62,04,915.4	9,431
23-Jun-2025	273	285.05	270.05	283.05	1,312	1,09,94,846.4	21,991
24-Jun-2025	288.9	289.6	280	282	1,326	1,32,74,499.15	28,758
25-Jun-2025	283.4	291	283.1	289.45	1,401	1,48,59,362.6	32,308
26-Jun-2025	290.5	296	286	287.9	2,527	3,35,20,546.35	55,862
27-Jun-2025	288	288.4	284.45	285.4	912	80,02,780.05	18,385
30-Jun-2025	288.55	290.25	284.1	286.25	1,051	1,22,20,217.7	18,873
01-Jul-2025	287.45	291.9	275.3	279	1,788	2,33,29,247.7	43,393
02-Jul-2025	280	282.45	276.35	277.45	905	95,34,406.15	18,252
03-Jul-2025	278.5	278.5	271	272.3	1,604	1,27,64,687	27,646
04-Jul-2025	272.3	276	269.6	273.95	1,290	1,27,95,851.8	26,400
07-Jul-2025	273.95	277.2	270.3	273.85	807	56,68,012.75	12,543
08-Jul-2025	277.15	277.15	272.2	275.2	646	62,46,690.15	14,805
09-Jul-2025	276.45	277.4	269.1	269.8	1,270	1,41,08,452.15	35,507
10-Jul-2025	270.8	271.9	266.85	269.15	662	81,76,213.75	21,587
11-Jul-2025	270.9	271.9	261.95	262.65	1,160	1,53,38,726.4	36,828
14-Jul-2025	262.6	266.9	260.1	263	900	72,99,803.4	14,679
15-Jul-2025	263	268.9	262.9	266.65	1,363	1,23,35,257.5	21,454

Zuari Industries: Related NEWS

No Record Found

Invest wise with Expert advice