Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Feb-2025 | 257.2 | 264.7 | 256.55 | 260.1 | 1,234 | 89,15,710.35 | 15,552 |
27-Feb-2025 | 260.1 | 261.05 | 251.9 | 257.3 | 1,175 | 1,10,44,812.3 | 27,763 |
28-Feb-2025 | 254.8 | 254.8 | 240.75 | 244 | 2,618 | 1,82,43,155.2 | 42,862 |
03-Mar-2025 | 244 | 245.2 | 231.5 | 234.77 | 3,410 | 2,00,97,102.88 | 41,559 |
04-Mar-2025 | 234.77 | 241.63 | 232.37 | 236.18 | 1,601 | 1,35,77,314.57 | 35,933 |
05-Mar-2025 | 236.17 | 246.5 | 235.87 | 244.4 | 2,224 | 2,96,65,403.51 | 92,245 |
06-Mar-2025 | 248.7 | 254.25 | 246.73 | 251.6 | 2,491 | 2,13,83,959.08 | 52,320 |
07-Mar-2025 | 251.6 | 259.33 | 250.11 | 253.93 | 1,862 | 1,94,91,697.02 | 47,839 |
10-Mar-2025 | 253 | 257.59 | 241.3 | 242.64 | 1,177 | 1,01,90,308.37 | 27,157 |
11-Mar-2025 | 242.9 | 246 | 239.01 | 240.75 | 1,745 | 1,78,22,574.64 | 45,824 |
12-Mar-2025 | 240.75 | 243.99 | 236.89 | 238.26 | 1,361 | 1,59,98,446.01 | 45,990 |
13-Mar-2025 | 239 | 240.01 | 234.1 | 235.32 | 961 | 1,00,59,234.54 | 33,062 |
17-Mar-2025 | 235.3 | 245.45 | 232.05 | 236.23 | 1,440 | 1,80,26,545.88 | 50,637 |
18-Mar-2025 | 237.95 | 240.94 | 236.47 | 238.04 | 1,517 | 2,08,55,650.93 | 64,929 |
19-Mar-2025 | 238.05 | 245.79 | 238.05 | 241.79 | 3,726 | 4,68,48,234.31 | 92,681 |
20-Mar-2025 | 243 | 251.89 | 242 | 243.08 | 3,397 | 1,98,07,951.51 | 41,278 |
21-Mar-2025 | 242.55 | 250.5 | 242.55 | 248.97 | 3,456 | 2,48,47,735 | 58,781 |
24-Mar-2025 | 249.85 | 260.85 | 249.85 | 253.79 | 2,705 | 2,21,29,209.1 | 50,957 |
25-Mar-2025 | 255.05 | 256.79 | 243 | 245.08 | 3,261 | 2,19,58,543.6 | 52,345 |
26-Mar-2025 | 243.75 | 248.11 | 237 | 240.53 | 3,121 | 2,85,81,235.71 | 75,822 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.