Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 220.95 | 231.7 | 219.95 | 228.8 | 2,302 | 4,17,28,131 | 1,31,297 |
27-Mar-2026 | 226.5 | 228 | 215.1 | 217.85 | 2,856 | 3,70,62,309.2 | 1,05,658 |
30-Mar-2026 | 217.2 | 226 | 210 | 213.3 | 2,707 | 2,66,56,381.75 | 61,272 |
01-Apr-2026 | 217 | 232.39 | 217 | 229.81 | 1,546 | 1,15,96,557.72 | 18,762 |
02-Apr-2026 | 225 | 234.95 | 220.2 | 232.79 | 1,556 | 1,41,36,701.62 | 21,592 |
06-Apr-2026 | 232.79 | 237.89 | 228.3 | 235.49 | 1,387 | 1,14,69,408.71 | 18,951 |
07-Apr-2026 | 232.33 | 238.5 | 232.33 | 236.56 | 1,384 | 1,12,24,607.28 | 21,172 |
08-Apr-2026 | 241 | 250.97 | 241 | 248.9 | 1,371 | 2,04,72,623.17 | 46,902 |
09-Apr-2026 | 250.19 | 255.59 | 245.41 | 247.52 | 1,274 | 1,03,25,374.63 | 17,899 |
10-Apr-2026 | 249 | 262 | 249 | 257.94 | 2,168 | 2,90,04,212.66 | 54,748 |
13-Apr-2026 | 250 | 256.89 | 246.9 | 255.03 | 1,451 | 1,79,48,479.47 | 37,161 |
15-Apr-2026 | 259.32 | 268.45 | 257.88 | 265.84 | 2,078 | 2,30,37,571.53 | 38,794 |
16-Apr-2026 | 268.7 | 268.7 | 261.65 | 264.03 | 1,153 | 1,29,45,082.23 | 25,211 |
17-Apr-2026 | 265 | 273.63 | 265 | 271.83 | 2,371 | 3,09,32,700.26 | 69,777 |
20-Apr-2026 | 273 | 273.1 | 265 | 266.82 | 1,010 | 79,79,540.98 | 14,983 |
21-Apr-2026 | 265.49 | 270.9 | 265.49 | 266.39 | 1,206 | 92,49,524 | 14,812 |
22-Apr-2026 | 266.98 | 274 | 265.44 | 271.7 | 1,051 | 1,09,91,332.84 | 23,289 |
23-Apr-2026 | 269.5 | 281 | 266.7 | 273.75 | 2,330 | 2,39,30,621.74 | 42,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
