Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 273.4 | 273.6 | 264.25 | 265.3 | 1,463 | 1,41,68,493.4 | 32,988 |
16-Sep-2026 | 264.1 | 265.7 | 246.8 | 254.85 | 4,085 | 3,99,06,748.85 | 83,449 |
17-Sep-2026 | 254.65 | 261.65 | 254.2 | 259.3 | 1,329 | 91,77,214.55 | 19,021 |
18-Sep-2026 | 262.15 | 265 | 257.05 | 262.45 | 1,041 | 68,78,947.6 | 13,144 |
21-Sep-2026 | 258.05 | 281.8 | 258.05 | 272.6 | 2,905 | 3,10,18,294.3 | 69,596 |
22-Sep-2026 | 273.25 | 279.95 | 273 | 275.1 | 2,482 | 2,13,39,229.85 | 41,337 |
23-Sep-2026 | 274.95 | 280.55 | 271.2 | 278.9 | 1,246 | 1,13,43,209.25 | 25,629 |
24-Sep-2026 | 283.65 | 289 | 278.2 | 282.85 | 4,036 | 3,78,93,103.25 | 63,745 |
25-Sep-2026 | 284.95 | 292 | 280.1 | 290.2 | 5,202 | 6,56,38,087.45 | 1,32,532 |
28-Sep-2026 | 292 | 292.85 | 271.55 | 276.85 | 2,193 | 1,87,19,680.55 | 35,912 |
29-Sep-2026 | 278.5 | 283.85 | 272.55 | 281.85 | 2,063 | 1,57,17,325 | 30,464 |
30-Sep-2026 | 279.25 | 287.5 | 279.25 | 282.2 | 1,988 | 2,07,30,431.15 | 43,888 |
01-Oct-2026 | 282.2 | 289 | 278 | 281.85 | 4,246 | 3,11,07,860.75 | 60,636 |
05-Oct-2026 | 284.9 | 291.05 | 281.8 | 283.95 | 2,644 | 2,16,77,560.8 | 43,814 |
06-Oct-2026 | 284.9 | 295 | 284.9 | 288.45 | 4,124 | 2,47,74,064.25 | 37,950 |
07-Oct-2026 | 289.9 | 289.9 | 279.6 | 281.45 | 2,103 | 1,52,77,823.85 | 28,045 |
08-Oct-2026 | 283.55 | 283.55 | 267.1 | 268.7 | 2,683 | 1,64,74,659.6 | 37,925 |
09-Oct-2026 | 268.05 | 271.2 | 265.4 | 268.6 | 1,284 | 68,07,413.75 | 11,420 |
12-Oct-2026 | 269.9 | 282.8 | 268.95 | 277.05 | 2,417 | 1,25,77,561.95 | 21,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
