Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 259.32 | 268.45 | 257.88 | 265.84 | 2,078 | 2,30,37,571.53 | 38,794 |
16-Apr-2026 | 268.7 | 268.7 | 261.65 | 264.03 | 1,153 | 1,29,45,082.23 | 25,211 |
17-Apr-2026 | 265 | 273.63 | 265 | 271.83 | 2,371 | 3,09,32,700.26 | 69,777 |
20-Apr-2026 | 273 | 273.1 | 265 | 266.82 | 1,010 | 79,79,540.98 | 14,983 |
21-Apr-2026 | 265.49 | 270.9 | 265.49 | 266.39 | 1,206 | 92,49,524 | 14,812 |
22-Apr-2026 | 266.98 | 274 | 265.44 | 271.7 | 1,051 | 1,09,91,332.84 | 23,289 |
23-Apr-2026 | 269.5 | 281 | 266.7 | 273.75 | 2,330 | 2,39,30,621.74 | 42,075 |
24-Apr-2026 | 275.14 | 275.14 | 262.35 | 266.81 | 1,415 | 2,15,36,514.33 | 46,130 |
27-Apr-2026 | 270.95 | 272.42 | 268.59 | 270.99 | 728 | 68,89,100.38 | 16,590 |
28-Apr-2026 | 267.1 | 272.86 | 265.2 | 266.91 | 990 | 2,30,94,111.85 | 76,666 |
29-Apr-2026 | 268.2 | 269.12 | 260.5 | 263.61 | 1,415 | 1,26,90,512.94 | 28,372 |
30-Apr-2026 | 265 | 266.99 | 257.6 | 262.41 | 1,192 | 1,13,06,932.92 | 18,738 |
04-May-2026 | 263 | 269 | 261.05 | 266.2 | 1,605 | 1,64,79,749.2 | 34,782 |
05-May-2026 | 264.1 | 287.4 | 264.1 | 282.35 | 5,039 | 7,36,48,895.05 | 1,49,194 |
06-May-2026 | 283.8 | 283.8 | 275.6 | 278.4 | 1,747 | 1,42,01,806.85 | 22,031 |
07-May-2026 | 278.7 | 285 | 276.3 | 280.5 | 2,166 | 2,23,60,798.25 | 38,729 |
08-May-2026 | 279.35 | 279.35 | 270 | 273.1 | 1,838 | 1,05,84,376.9 | 20,495 |
11-May-2026 | 270.35 | 270.5 | 264 | 265.2 | 830 | 1,15,73,438.15 | 27,375 |
12-May-2026 | 263 | 265.25 | 255.75 | 256.85 | 1,268 | 1,14,15,335.5 | 20,328 |
13-May-2026 | 255.75 | 263.6 | 255.75 | 257.6 | 1,151 | 1,11,03,748.7 | 19,075 |
14-May-2026 | 259.45 | 259.75 | 251.75 | 254.4 | 1,582 | 2,25,28,231.65 | 48,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
