Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 234 | 240 | 233.16 | 238.76 | 1,410 | 79,17,125.27 | 17,249 |
02-Apr-2025 | 239.85 | 260 | 234.5 | 255.35 | 3,349 | 3,17,67,180.31 | 72,393 |
03-Apr-2025 | 252 | 264.97 | 252 | 261.68 | 5,906 | 2,27,97,547.02 | 41,322 |
04-Apr-2025 | 261.4 | 261.65 | 244.95 | 246.57 | 3,438 | 1,99,88,166.41 | 38,042 |
07-Apr-2025 | 230 | 238.85 | 229.99 | 237.82 | 2,886 | 1,56,18,425.69 | 27,336 |
08-Apr-2025 | 242 | 248.39 | 236.2 | 244.91 | 3,841 | 2,31,58,748.24 | 29,732 |
09-Apr-2025 | 245 | 247.23 | 238 | 239.05 | 2,614 | 1,74,73,993.67 | 43,050 |
11-Apr-2025 | 246 | 249.7 | 244.08 | 247.04 | 2,208 | 1,05,85,591.51 | 23,427 |
15-Apr-2025 | 248.3 | 263.4 | 248.3 | 259.73 | 6,675 | 2,70,60,520.38 | 58,038 |
16-Apr-2025 | 260.1 | 274.85 | 260.09 | 269.5 | 8,725 | 4,92,93,332.92 | 67,639 |
17-Apr-2025 | 270 | 283.88 | 270 | 281.12 | 8,359 | 4,44,53,472.23 | 76,070 |
21-Apr-2025 | 282.81 | 324 | 280 | 304.43 | 24,974 | 23,52,14,468.73 | 1,87,445 |
22-Apr-2025 | 308 | 308.56 | 294.51 | 302.12 | 8,677 | 5,36,72,507.69 | 68,468 |
23-Apr-2025 | 302.1 | 307.01 | 291.99 | 299.56 | 4,097 | 2,13,22,969.57 | 31,784 |
24-Apr-2025 | 296 | 316.5 | 296 | 306.44 | 7,827 | 7,34,13,820.59 | 92,812 |
25-Apr-2025 | 307.95 | 309.15 | 289.83 | 293.19 | 9,619 | 4,48,57,677.12 | 68,225 |
28-Apr-2025 | 294.18 | 299.5 | 288.85 | 295.89 | 5,226 | 2,79,06,556.6 | 50,258 |
29-Apr-2025 | 300.35 | 300.35 | 290.1 | 291.52 | 2,096 | 1,09,02,129.26 | 18,873 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
