iifl-logo

Zuari Industries Ltd Historical Data

286.25
(0.30%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zuari Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

280.05

286279.8281.851,13998,28,368.716,488

03-Jun-2025

283.7

295.75281.15283.754,1465,07,03,422.963,547

04-Jun-2025

285.15

286.95282285.251,3821,16,16,545.118,805

05-Jun-2025

286

293.75284.05288.51,6441,51,17,07228,394

06-Jun-2025

289.45

290.1281285.351,4761,15,10,076.2521,392

09-Jun-2025

285.5

289283.6285.351,8422,37,81,722.8553,943

10-Jun-2025

286.5

290.2285.75287.7581368,22,057.313,054

11-Jun-2025

287.75

294.65284.05286.92,4962,78,75,165.7537,433

12-Jun-2025

287.8

290.2284286.41,5251,67,54,267.429,038

13-Jun-2025

282.1

285.45278.55283.851,1171,09,30,904.9520,239

16-Jun-2025

285.25

285.25277.6282.21,06872,26,117.210,969

17-Jun-2025

282

286.65279.45281.251,09087,02,785.3513,330

18-Jun-2025

281.95

282.65277.1280.31,01480,83,521.6516,374

19-Jun-2025

280.1

280.7270272.81,22765,01,619.312,548

20-Jun-2025

270.1

277.4270.1275.81,08262,04,915.49,431

23-Jun-2025

273

285.05270.05283.051,3121,09,94,846.421,991

24-Jun-2025

288.9

289.62802821,3261,32,74,499.1528,758

25-Jun-2025

283.4

291283.1289.451,4011,48,59,362.632,308

26-Jun-2025

290.5

296286287.92,5273,35,20,546.3555,862

27-Jun-2025

288

288.4284.45285.491280,02,780.0518,385

30-Jun-2025

288.55

290.25284.1286.251,0511,22,20,217.718,873

Zuari Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.