Zuari Industries

Zuari Industries Ltd Historical Data

NSEBSE

₹320.85

(-1.67%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	346.35	351.4	340.15	341.25	4,212	4,60,40,678.9	57,391
30-Oct-2025	343.8	343.9	336	337.5	2,031	2,44,92,169.45	34,092
31-Oct-2025	338.05	338.8	333.4	334.9	1,725	2,26,19,509.75	32,278
03-Nov-2025	334	335.1	330.05	331.65	2,772	2,88,72,003.3	41,306
04-Nov-2025	332.15	334.25	320.25	322.05	2,712	2,49,17,016.25	39,748
06-Nov-2025	323.95	332.95	314.05	315.35	2,695	2,73,63,011.9	41,906
07-Nov-2025	312	316	305.75	308.35	4,152	5,89,95,032	84,015
10-Nov-2025	308.6	315.75	303.8	305.6	5,690	5,49,74,341.95	69,096
11-Nov-2025	305.9	364	305.9	344.75	79,670	1,93,35,32,485.2	3,80,316
12-Nov-2025	339.9	353.7	336.15	339.65	17,309	24,96,38,596.15	1,21,064
13-Nov-2025	342	358.75	342	345.55	9,988	17,95,86,961.1	1,41,193
14-Nov-2025	349	349	337.85	339.7	3,787	4,31,75,268	60,654
17-Nov-2025	340	340.6	331.55	335.4	4,131	4,60,16,579.8	59,424
18-Nov-2025	335	335	318	321.1	5,800	5,13,74,156.2	75,242
19-Nov-2025	321.1	330.7	320.25	327.95	3,230	4,17,03,329.75	60,084
20-Nov-2025	328.3	328.3	321.2	322.8	1,737	1,97,22,614.95	33,174
21-Nov-2025	322.7	325.65	315.35	318.9	3,401	2,42,79,844.5	35,741
24-Nov-2025	320.4	321.6	312	313.75	1,855	2,12,64,451	39,387
25-Nov-2025	313.75	318	312.8	316.75	2,664	1,85,06,023.25	25,808
26-Nov-2025	318	325	317.45	323.6	2,991	1,83,41,844.05	23,834
27-Nov-2025	327	331	323.1	326.3	3,867	3,35,77,000.35	43,125
28-Nov-2025	325.65	326.65	320	320.85	1,653	1,66,18,257.75	26,513

Zuari Industries: Related NEWS

No Record Found

Invest wise with Expert advice