Zuari Industries

Zuari Industries Ltd Historical Data

NSEBSE

₹354.05

(-2.18%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	301.9	305.95	297.55	300	4,248	4,01,35,120.6	55,072
09-Sep-2025	304	312.3	295.25	299.45	4,984	5,68,50,750.4	59,438
10-Sep-2025	298.2	308.5	297.5	305.3	3,733	3,15,70,744.7	40,165
11-Sep-2025	306	306.35	295.15	297.4	3,600	2,93,99,483.95	49,848
12-Sep-2025	297.2	302.7	291.1	292.3	2,962	2,44,61,289.75	44,248
15-Sep-2025	292.95	301.25	292.35	298.65	1,665	1,64,32,663.25	26,379
16-Sep-2025	298.65	304.45	297.1	300.95	2,139	2,36,73,703.05	41,588
17-Sep-2025	300.95	302.55	293.85	295	2,658	2,37,14,545.55	43,142
18-Sep-2025	296	297.65	288.85	290.4	1,862	2,61,01,921.2	56,511
19-Sep-2025	291.55	294.85	288	289.9	1,669	1,76,92,115.05	30,703
22-Sep-2025	290.55	292	270.15	286.55	2,712	3,19,59,166.65	64,701
23-Sep-2025	287.95	331.95	287.95	313.4	57,426	1,09,13,11,344.7	3,71,510
24-Sep-2025	314.7	376.05	313.8	376.05	82,109	2,09,90,58,638.3	9,71,009
25-Sep-2025	395.85	416	387.4	403.9	1,99,892	4,83,02,16,900.75	9,44,922
26-Sep-2025	386	395.95	372.45	381.7	38,853	71,06,72,321.85	2,93,745
29-Sep-2025	377.1	395.85	359	363.6	23,100	43,47,04,255.05	2,79,233
30-Sep-2025	375.1	382.7	356	360.8	20,257	32,28,41,372.9	1,64,645
01-Oct-2025	361.25	383.75	360.6	366.2	31,890	49,06,92,669.9	2,76,795
03-Oct-2025	365.2	367.2	354.6	361.95	12,239	13,38,90,761.35	1,09,816
06-Oct-2025	364.4	374.3	351.15	354.05	9,036	12,40,41,526.7	1,09,471

Zuari Industries: Related NEWS

No Record Found

Invest wise with Expert advice