Zuari Industries

Zuari Industries Ltd Historical Data

NSEBSE

₹318.15

(-1.41%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	292.8	309.25	291.65	302.85	14,572	20,67,83,207.55	1,70,338
31-Jul-2025	302	324	288.6	310.8	23,755	32,58,84,628.95	2,13,863
01-Aug-2025	309.5	314.85	288	291.35	7,580	8,14,29,575.65	93,048
04-Aug-2025	291.95	331.8	291	319.35	25,755	41,28,59,613.75	2,51,993
05-Aug-2025	321	337.8	311.5	314.45	17,744	22,88,44,186.55	1,53,711
06-Aug-2025	314.55	324.9	305.15	320.95	11,004	13,56,48,366.35	92,736
07-Aug-2025	320.2	324	310.2	318.2	6,953	7,77,44,968.8	61,337
08-Aug-2025	318.5	327.9	302.25	305.65	5,875	6,71,23,007.3	73,664
11-Aug-2025	302.4	314.5	302.4	311.1	4,986	6,14,21,159.35	65,362
12-Aug-2025	313	321.95	310.35	314.1	4,340	7,54,23,464.45	79,771
13-Aug-2025	314.1	322.5	311.3	314.65	4,193	7,16,25,731.4	92,559
14-Aug-2025	315.1	316.2	291	291.95	4,264	6,24,37,276.5	1,08,308
18-Aug-2025	299	299	275.15	279.85	5,158	6,66,13,626.8	1,12,386
19-Aug-2025	280.85	293.8	280.7	290.75	4,422	5,97,29,706.9	53,538
20-Aug-2025	292.7	348.9	291.5	348.9	26,690	50,95,68,331.5	5,12,982
21-Aug-2025	357	368.8	335.3	348	54,904	74,04,20,045.9	3,72,306
22-Aug-2025	344.9	351.05	339.3	341.35	9,198	10,13,44,652.8	96,588
25-Aug-2025	348.15	353.45	332.1	337.1	11,887	12,43,24,159.45	89,940
26-Aug-2025	336.7	336.7	321	322.7	7,751	9,23,95,501.3	98,697
28-Aug-2025	327.75	333	317	318.15	5,221	5,52,96,038.75	58,571

Zuari Industries: Related NEWS

No Record Found

Invest wise with Expert advice