Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 249 | 251.05 | 244.7 | 245.7 | 1,083 | 73,16,894.65 | 13,027 |
09-Jun-2026 | 246 | 251 | 246 | 250.15 | 703 | 77,85,568.95 | 20,160 |
10-Jun-2026 | 249.75 | 257 | 244 | 244.9 | 1,329 | 1,01,70,166.5 | 24,512 |
11-Jun-2026 | 243 | 245.9 | 237.6 | 238.95 | 1,310 | 92,08,283.1 | 22,912 |
12-Jun-2026 | 244 | 246 | 239.95 | 244.55 | 866 | 69,20,421.05 | 16,379 |
15-Jun-2026 | 246.1 | 254.25 | 246.1 | 251.65 | 1,160 | 1,24,91,383.6 | 34,531 |
16-Jun-2026 | 252 | 277 | 251.8 | 264.05 | 12,273 | 15,11,14,116.3 | 1,16,447 |
17-Jun-2026 | 265.9 | 274.65 | 261 | 267.85 | 3,185 | 2,82,91,927.65 | 54,641 |
18-Jun-2026 | 267.95 | 269.9 | 263.75 | 268 | 1,569 | 1,22,96,257.5 | 26,738 |
19-Jun-2026 | 266.7 | 275.9 | 264.25 | 267.35 | 1,865 | 1,31,99,177.55 | 19,440 |
22-Jun-2026 | 268.1 | 275 | 266.3 | 272.65 | 2,403 | 2,60,47,870.25 | 39,787 |
23-Jun-2026 | 273 | 273 | 262.1 | 264.15 | 1,173 | 1,00,18,430.3 | 22,711 |
24-Jun-2026 | 264.1 | 267.5 | 262.1 | 264.5 | 1,044 | 63,40,120.55 | 12,790 |
25-Jun-2026 | 264.95 | 265.95 | 259.1 | 260.65 | 761 | 72,20,944.35 | 14,441 |
29-Jun-2026 | 259.9 | 260.95 | 254.15 | 254.7 | 879 | 42,92,862.95 | 9,499 |
30-Jun-2026 | 254.7 | 258.8 | 252.6 | 255.15 | 1,108 | 93,27,208.5 | 17,440 |
01-Jul-2026 | 255.4 | 263 | 255.4 | 257 | 1,044 | 1,02,49,670.8 | 22,503 |
02-Jul-2026 | 255.2 | 268.1 | 255.2 | 262.45 | 1,137 | 1,02,00,630.6 | 19,938 |
03-Jul-2026 | 262.45 | 273.8 | 262 | 264.4 | 2,056 | 2,01,43,476 | 33,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
