Zuari Industries

Zuari Industries Ltd Historical Data

NSEBSE

₹345.7

(4.13%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	296	297.65	288.85	290.4	1,862	2,61,01,921.2	56,511
19-Sep-2025	291.55	294.85	288	289.9	1,669	1,76,92,115.05	30,703
22-Sep-2025	290.55	292	270.15	286.55	2,712	3,19,59,166.65	64,701
23-Sep-2025	287.95	331.95	287.95	313.4	57,426	1,09,13,11,344.7	3,71,510
24-Sep-2025	314.7	376.05	313.8	376.05	82,109	2,09,90,58,638.3	9,71,009
25-Sep-2025	395.85	416	387.4	403.9	1,99,892	4,83,02,16,900.75	9,44,922
26-Sep-2025	386	395.95	372.45	381.7	38,853	71,06,72,321.85	2,93,745
29-Sep-2025	377.1	395.85	359	363.6	23,100	43,47,04,255.05	2,79,233
30-Sep-2025	375.1	382.7	356	360.8	20,257	32,28,41,372.9	1,64,645
01-Oct-2025	361.25	383.75	360.6	366.2	31,890	49,06,92,669.9	2,76,795
03-Oct-2025	365.2	367.2	354.6	361.95	12,239	13,38,90,761.35	1,09,816
06-Oct-2025	364.4	374.3	351.15	354.05	9,036	12,40,41,526.7	1,09,471
07-Oct-2025	354.7	355.85	342.05	347.35	7,123	9,26,74,942.2	92,702
08-Oct-2025	354	379	349.95	358.05	50,097	91,27,83,112.5	4,60,300
09-Oct-2025	360.5	364.6	348.5	353.1	9,642	11,36,01,824.55	76,812
10-Oct-2025	354.75	357.7	342.6	344.75	7,594	8,56,31,407	79,969
13-Oct-2025	344.05	357.5	341.7	350.9	10,632	12,41,85,344.55	73,392
14-Oct-2025	351.95	352.35	326.6	330.2	13,422	13,52,65,101	1,26,052
15-Oct-2025	331.95	338.8	326.95	336.05	5,237	6,59,84,898.9	63,586
16-Oct-2025	337	341.5	330.35	332	4,005	4,34,13,337.25	42,330
17-Oct-2025	332.1	353.9	332.1	345.7	14,696	22,08,47,784.25	1,52,639

Zuari Industries: Related NEWS

No Record Found

Invest wise with Expert advice