Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 260.4 | 262.7 | 259.1 | 261.05 | 768 | 46,28,112.2 | 11,129 |
21-Jul-2026 | 262 | 262.25 | 256 | 258.95 | 351 | 30,33,248.65 | 5,931 |
22-Jul-2026 | 257.25 | 262 | 257.05 | 260.9 | 611 | 60,95,723 | 12,304 |
23-Jul-2026 | 260.4 | 261.2 | 255 | 256.1 | 699 | 84,82,936.8 | 22,998 |
24-Jul-2026 | 255 | 259.8 | 251.2 | 257 | 533 | 42,12,084.35 | 8,868 |
27-Jul-2026 | 257.95 | 261.8 | 252.1 | 255.6 | 539 | 34,32,278.3 | 7,553 |
28-Jul-2026 | 253.3 | 259.65 | 249.05 | 250.15 | 741 | 80,52,778.55 | 20,406 |
29-Jul-2026 | 254.95 | 265 | 254 | 260.15 | 1,276 | 1,39,73,719 | 26,798 |
30-Jul-2026 | 260.85 | 264 | 259.1 | 262.3 | 497 | 41,66,833.05 | 12,345 |
31-Jul-2026 | 262.3 | 262.3 | 257.3 | 258.8 | 471 | 44,69,462 | 11,679 |
03-Aug-2026 | 263 | 264.85 | 258.65 | 259.35 | 391 | 29,58,521.65 | 7,759 |
04-Aug-2026 | 260.6 | 265 | 259.3 | 263.65 | 434 | 39,12,905.1 | 8,907 |
05-Aug-2026 | 263.65 | 265 | 258.25 | 260.7 | 359 | 29,76,311.6 | 6,219 |
06-Aug-2026 | 265 | 266 | 260.2 | 262.15 | 366 | 32,60,862.25 | 9,471 |
07-Aug-2026 | 258.6 | 263.1 | 257.4 | 259.35 | 351 | 22,88,715.8 | 4,876 |
10-Aug-2026 | 258.5 | 263.65 | 258.5 | 261.4 | 331 | 21,42,305.1 | 5,169 |
11-Aug-2026 | 258.05 | 262.85 | 257.5 | 258.3 | 290 | 24,69,992.1 | 6,436 |
12-Aug-2026 | 257 | 267.45 | 256.55 | 265.95 | 1,170 | 1,00,71,849.35 | 25,761 |
13-Aug-2026 | 268 | 274.9 | 257 | 259.05 | 2,429 | 3,01,29,414.75 | 28,306 |
14-Aug-2026 | 255 | 259 | 252.4 | 257.8 | 878 | 66,48,841 | 17,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
