Zuari Industries

Zuari Industries Ltd Historical Data

NSEBSE

₹267.5

(-3.04%)

Feb 5, 2026|02:49:58 PM

Invest wise with Expert advice

From Date

05/01/2026

To Date

05/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2026	315.85	318.95	312.45	316.3	3,027	2,74,26,754.15	40,244
07-Jan-2026	314.7	315.9	311	312.35	1,719	1,91,27,034.95	36,465
08-Jan-2026	312.25	315	302.2	303.35	3,074	3,54,67,645.35	62,734
09-Jan-2026	303.35	306.25	290.8	293.45	4,579	3,20,87,983.8	47,383
12-Jan-2026	296.7	296.7	286	292.35	2,890	2,71,92,990.1	43,111
13-Jan-2026	295.9	295.9	283.6	286.4	2,535	1,83,68,149.7	35,576
14-Jan-2026	287.5	291.7	286.55	287.45	2,259	2,08,35,387.9	31,616
16-Jan-2026	285.3	289.8	282	284.9	2,394	2,68,04,319.85	55,419
19-Jan-2026	285	285	276.5	283.95	2,415	1,96,98,820	31,455
20-Jan-2026	284.2	284.2	270.1	271.9	3,043	1,88,13,292.45	35,001
21-Jan-2026	268	278	267.55	269.3	3,817	2,37,66,020.3	40,463
22-Jan-2026	270.95	278.55	269.3	271.25	2,078	1,34,35,369.55	20,488
23-Jan-2026	272.2	272.9	260.35	262.25	2,172	1,69,73,244.75	27,211
27-Jan-2026	262	265.05	256.55	262.95	2,213	1,82,15,111.2	32,650
28-Jan-2026	264.95	281.85	264.75	275.3	2,946	2,62,04,524.85	45,328
29-Jan-2026	273	275.25	268.9	271.15	1,924	1,34,20,166.15	24,501
30-Jan-2026	268.2	277.7	267	272.6	2,409	1,92,92,733.8	31,233
01-Feb-2026	272.6	280.4	262	263.95	1,932	1,24,43,783.55	24,693
02-Feb-2026	263.9	272.8	260.4	269.55	2,569	1,96,09,015.15	31,830
03-Feb-2026	275.35	280	265.8	273.4	2,156	2,58,72,873.25	45,192
04-Feb-2026	273.95	282.5	272	275.9	2,599	2,14,43,145	37,763

Zuari Industries: Related NEWS

No Record Found

Invest wise with Expert advice