Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 264.65 | 265.85 | 261 | 263 | 616 | 57,49,701.3 | 13,925 |
07-Jul-2026 | 263.2 | 266.85 | 261.05 | 265 | 940 | 67,39,721.2 | 14,291 |
08-Jul-2026 | 263.7 | 269.65 | 258 | 259.95 | 2,236 | 1,81,11,110.1 | 27,007 |
09-Jul-2026 | 258.4 | 268 | 258.4 | 265.7 | 982 | 64,72,130.1 | 14,195 |
10-Jul-2026 | 268 | 274.65 | 265.6 | 268.95 | 1,424 | 1,68,90,593.05 | 30,563 |
13-Jul-2026 | 265.5 | 273.45 | 265 | 268.95 | 1,002 | 90,04,351.45 | 19,395 |
14-Jul-2026 | 266.05 | 271.35 | 264.4 | 267.35 | 1,416 | 1,13,78,164.8 | 26,075 |
15-Jul-2026 | 267.35 | 270.3 | 265.7 | 266.8 | 861 | 38,57,043.5 | 7,204 |
16-Jul-2026 | 267.25 | 268.35 | 264 | 265.55 | 384 | 23,69,417.45 | 6,017 |
17-Jul-2026 | 265.7 | 269.95 | 261.05 | 262.95 | 551 | 52,71,737.6 | 12,966 |
20-Jul-2026 | 260.4 | 262.7 | 259.1 | 261.05 | 768 | 46,28,112.2 | 11,129 |
21-Jul-2026 | 262 | 262.25 | 256 | 258.95 | 351 | 30,33,248.65 | 5,931 |
22-Jul-2026 | 257.25 | 262 | 257.05 | 260.9 | 611 | 60,95,723 | 12,304 |
23-Jul-2026 | 260.4 | 261.2 | 255 | 256.1 | 699 | 84,82,936.8 | 22,998 |
24-Jul-2026 | 255 | 259.8 | 251.2 | 257 | 533 | 42,12,084.35 | 8,868 |
27-Jul-2026 | 257.95 | 261.8 | 252.1 | 255.6 | 539 | 34,32,278.3 | 7,553 |
28-Jul-2026 | 253.3 | 259.65 | 249.05 | 250.15 | 741 | 80,52,778.55 | 20,406 |
29-Jul-2026 | 254.95 | 265 | 254 | 260.15 | 1,276 | 1,39,73,719 | 26,798 |
30-Jul-2026 | 260.85 | 264 | 259.1 | 262.3 | 497 | 41,66,833.05 | 12,345 |
31-Jul-2026 | 262.3 | 262.3 | 257.3 | 258.8 | 471 | 44,69,462 | 11,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
