Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 263 | 264.85 | 258.65 | 259.35 | 391 | 29,58,521.65 | 7,759 |
04-Aug-2026 | 260.6 | 265 | 259.3 | 263.65 | 434 | 39,12,905.1 | 8,907 |
05-Aug-2026 | 263.65 | 265 | 258.25 | 260.7 | 359 | 29,76,311.6 | 6,219 |
06-Aug-2026 | 265 | 266 | 260.2 | 262.15 | 366 | 32,60,862.25 | 9,471 |
07-Aug-2026 | 258.6 | 263.1 | 257.4 | 259.35 | 351 | 22,88,715.8 | 4,876 |
10-Aug-2026 | 258.5 | 263.65 | 258.5 | 261.4 | 331 | 21,42,305.1 | 5,169 |
11-Aug-2026 | 258.05 | 262.85 | 257.5 | 258.3 | 290 | 24,69,992.1 | 6,436 |
12-Aug-2026 | 257 | 267.45 | 256.55 | 265.95 | 1,170 | 1,00,71,849.35 | 25,761 |
13-Aug-2026 | 268 | 274.9 | 257 | 259.05 | 2,429 | 3,01,29,414.75 | 28,306 |
14-Aug-2026 | 255 | 259 | 252.4 | 257.8 | 878 | 66,48,841 | 17,860 |
17-Aug-2026 | 259.95 | 260.8 | 253.1 | 256.45 | 1,070 | 57,16,597.4 | 11,759 |
18-Aug-2026 | 259.95 | 269 | 257.05 | 260.45 | 2,884 | 2,65,67,604.15 | 50,725 |
19-Aug-2026 | 263.5 | 270 | 261 | 262.1 | 1,797 | 1,32,63,255.65 | 29,448 |
20-Aug-2026 | 268.9 | 287.9 | 261.85 | 285.15 | 9,158 | 14,15,52,316.05 | 2,46,796 |
21-Aug-2026 | 285.95 | 285.95 | 272.8 | 279.3 | 4,103 | 4,76,23,337.55 | 90,405 |
24-Aug-2026 | 275.65 | 295 | 275.65 | 285.6 | 6,810 | 9,96,23,459.05 | 1,69,941 |
25-Aug-2026 | 285 | 297 | 279 | 281.55 | 4,945 | 6,45,09,582.7 | 1,05,570 |
26-Aug-2026 | 284.5 | 286 | 274.5 | 275.9 | 1,614 | 1,85,94,702.6 | 37,521 |
27-Aug-2026 | 275.9 | 284 | 269.25 | 270.85 | 1,508 | 1,36,18,192.95 | 26,009 |
28-Aug-2026 | 270.3 | 280 | 270.3 | 272.95 | 1,780 | 1,85,08,529.3 | 36,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
