Zuari Industries

Zuari Industries Ltd Historical Data

NSEBSE

₹249.8

(-5.09%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	263.9	272.8	260.4	269.55	2,569	1,96,09,015.15	31,830
03-Feb-2026	275.35	280	265.8	273.4	2,156	2,58,72,873.25	45,192
04-Feb-2026	273.95	282.5	272	275.9	2,599	2,14,43,145	37,763
05-Feb-2026	273.35	274.85	265.6	267.7	2,055	1,82,28,491.05	33,863
06-Feb-2026	266.7	267.2	260.05	262.05	1,866	1,63,42,548.05	26,087
09-Feb-2026	263.95	275.9	263.3	272.85	2,115	2,14,52,264.6	43,077
10-Feb-2026	272.1	280.5	272.1	275.55	1,497	1,38,72,749.45	27,496
11-Feb-2026	277.7	286	273.8	281.3	4,304	4,83,50,358.45	69,246
12-Feb-2026	282.7	285.55	270.15	273.3	2,297	2,04,41,965.35	38,133
13-Feb-2026	274.7	275.9	265.25	274.2	1,215	1,03,61,964.45	14,308
16-Feb-2026	264.6	269.4	255.1	260.1	3,106	3,56,75,746.15	79,433
17-Feb-2026	260.9	267.7	260.9	264.95	934	98,92,026.1	23,620
18-Feb-2026	264.05	267.95	260	261.3	1,334	1,24,21,485.75	29,063
19-Feb-2026	263.3	263.95	253.9	256.6	1,559	1,27,69,823.5	22,736
20-Feb-2026	257.3	257.7	253	254.05	1,050	1,06,68,250.4	22,289
23-Feb-2026	255.6	261.95	248	251.65	1,588	1,52,33,338.7	26,048
24-Feb-2026	251.85	254.8	248.1	252.85	1,644	1,27,19,643.15	20,132
25-Feb-2026	252	254.45	247.2	248.7	1,165	72,67,866.05	14,966
26-Feb-2026	250.35	251.55	245.3	250.25	1,181	89,86,749.6	15,938
27-Feb-2026	251.35	270	246.85	263.2	5,727	6,54,83,584.1	54,803
02-Mar-2026	257.95	259.95	253	256.65	1,792	1,17,07,777.95	21,951

Zuari Industries: Related NEWS

No Record Found

Invest wise with Expert advice