Zuari Industries

Zuari Industries Ltd Historical Data

NSEBSE

₹230.45

(0.66%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	264.05	267.95	260	261.3	1,334	1,24,21,485.75	29,063
19-Feb-2026	263.3	263.95	253.9	256.6	1,559	1,27,69,823.5	22,736
20-Feb-2026	257.3	257.7	253	254.05	1,050	1,06,68,250.4	22,289
23-Feb-2026	255.6	261.95	248	251.65	1,588	1,52,33,338.7	26,048
24-Feb-2026	251.85	254.8	248.1	252.85	1,644	1,27,19,643.15	20,132
25-Feb-2026	252	254.45	247.2	248.7	1,165	72,67,866.05	14,966
26-Feb-2026	250.35	251.55	245.3	250.25	1,181	89,86,749.6	15,938
27-Feb-2026	251.35	270	246.85	263.2	5,727	6,54,83,584.1	54,803
02-Mar-2026	257.95	259.95	253	256.65	1,792	1,17,07,777.95	21,951
04-Mar-2026	256.8	256.8	245	249.8	2,146	1,63,20,738.1	29,243
05-Mar-2026	250.5	254	245	249.35	1,979	1,32,12,107.5	23,406
06-Mar-2026	247	251.2	246	247.4	1,125	73,09,058.35	15,692
09-Mar-2026	245	245	238	239.15	949	1,18,46,905.65	32,355
10-Mar-2026	240.35	250.4	239.3	245.1	4,388	3,63,33,234.2	41,244
11-Mar-2026	245.1	257	242	252.5	3,265	4,20,77,114.3	91,607
12-Mar-2026	246.8	253.05	244.5	247.5	1,700	1,32,17,855.4	28,802
13-Mar-2026	247.95	250.9	236.25	239.65	2,818	2,42,25,226.95	56,023
16-Mar-2026	242.75	243	230	234.15	2,541	3,46,16,940.65	79,408
17-Mar-2026	235.35	238.95	231.5	232.8	2,366	1,71,30,426.75	37,945
18-Mar-2026	233.85	243.35	233.85	238.2	1,529	1,18,87,786.1	25,445
19-Mar-2026	234.8	235.7	227.3	228.95	1,411	1,24,98,660	37,627

Zuari Industries: Related NEWS

No Record Found

Invest wise with Expert advice