Zuari Industries

Zuari Industries Ltd Historical Data

NSEBSE

₹286.55

(0.42%)

Jun 10, 2025|11:19:27 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	287.95	293	281.05	289.25	1,614	1,26,66,322.8	23,686
13-May-2025	289.25	295.85	288.2	292.7	1,971	1,36,07,227.45	24,066
14-May-2025	292.75	301.95	292.75	297.25	2,458	2,00,88,140.55	33,102
15-May-2025	298	304.1	295	296.2	2,578	1,66,74,461.35	23,946
16-May-2025	297.4	301.1	294.2	296.75	1,720	1,21,27,084	19,069
19-May-2025	297.75	310.1	295.5	297.85	2,671	2,90,78,088.6	26,029
20-May-2025	298.85	303.8	291.4	293.2	1,760	1,60,09,770.05	25,535
21-May-2025	290.3	296.4	288.1	294.05	1,582	1,21,26,864.2	16,047
22-May-2025	291.5	296.45	289.1	293.3	655	50,75,031.7	6,176
23-May-2025	294	298.95	291.5	297.45	946	1,18,63,153.25	26,719
26-May-2025	300.55	305.8	294.8	298.1	2,084	2,61,24,626.05	47,094
27-May-2025	299.15	301	293.75	299.1	1,371	1,41,93,273.6	23,765
28-May-2025	295	295.15	282.35	283.55	2,886	3,48,80,244.6	80,154
29-May-2025	286.25	288.05	282.15	285	1,588	1,09,09,522.25	19,012
30-May-2025	285.7	285.7	281.4	282.4	1,368	81,65,713.7	12,374
02-Jun-2025	280.05	286	279.8	281.85	1,139	98,28,368.7	16,488
03-Jun-2025	283.7	295.75	281.15	283.75	4,146	5,07,03,422.9	63,547
04-Jun-2025	285.15	286.95	282	285.25	1,382	1,16,16,545.1	18,805
05-Jun-2025	286	293.75	284.05	288.5	1,644	1,51,17,072	28,394
06-Jun-2025	289.45	290.1	281	285.35	1,476	1,15,10,076.25	21,392
09-Jun-2025	285.5	289	283.6	285.35	1,842	2,37,81,722.85	53,943

Zuari Industries: Related NEWS

No Record Found

Invest wise with Expert advice