Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 251 | 256.35 | 250.15 | 252.25 | 897 | 1,26,39,137.3 | 29,622 |
26-May-2026 | 251.3 | 262 | 243 | 255.4 | 2,398 | 2,28,23,532.05 | 40,319 |
27-May-2026 | 255.4 | 258.65 | 248.45 | 253.75 | 1,551 | 1,42,27,361.9 | 22,638 |
29-May-2026 | 255.95 | 260.85 | 250.55 | 254.9 | 1,097 | 84,80,700.15 | 15,549 |
01-Jun-2026 | 260 | 260 | 247.5 | 250.6 | 1,039 | 80,88,655.5 | 18,849 |
02-Jun-2026 | 249.75 | 251.1 | 246.5 | 248.65 | 773 | 78,30,017.7 | 17,526 |
03-Jun-2026 | 248.6 | 258.75 | 245.8 | 257.25 | 1,191 | 81,44,390.35 | 14,815 |
04-Jun-2026 | 255.25 | 260.75 | 253.3 | 254.7 | 974 | 62,20,657.15 | 11,867 |
05-Jun-2026 | 255.75 | 257.4 | 248.65 | 250.8 | 949 | 78,57,240.35 | 19,198 |
08-Jun-2026 | 249 | 251.05 | 244.7 | 245.7 | 1,083 | 73,16,894.65 | 13,027 |
09-Jun-2026 | 246 | 251 | 246 | 250.15 | 703 | 77,85,568.95 | 20,160 |
10-Jun-2026 | 249.75 | 257 | 244 | 244.9 | 1,329 | 1,01,70,166.5 | 24,512 |
11-Jun-2026 | 243 | 245.9 | 237.6 | 238.95 | 1,310 | 92,08,283.1 | 22,912 |
12-Jun-2026 | 244 | 246 | 239.95 | 244.55 | 866 | 69,20,421.05 | 16,379 |
15-Jun-2026 | 246.1 | 254.25 | 246.1 | 251.65 | 1,160 | 1,24,91,383.6 | 34,531 |
16-Jun-2026 | 252 | 277 | 251.8 | 264.05 | 12,273 | 15,11,14,116.3 | 1,16,447 |
17-Jun-2026 | 265.9 | 274.65 | 261 | 267.85 | 3,185 | 2,82,91,927.65 | 54,641 |
18-Jun-2026 | 267.95 | 269.9 | 263.75 | 268 | 1,569 | 1,22,96,257.5 | 26,738 |
19-Jun-2026 | 266.7 | 275.9 | 264.25 | 267.35 | 1,865 | 1,31,99,177.55 | 19,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
