Zuari Industries

Zuari Industries Ltd Historical Data

NSEBSE

₹315.35

(-2.08%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	354.7	355.85	342.05	347.35	7,123	9,26,74,942.2	92,702
08-Oct-2025	354	379	349.95	358.05	50,097	91,27,83,112.5	4,60,300
09-Oct-2025	360.5	364.6	348.5	353.1	9,642	11,36,01,824.55	76,812
10-Oct-2025	354.75	357.7	342.6	344.75	7,594	8,56,31,407	79,969
13-Oct-2025	344.05	357.5	341.7	350.9	10,632	12,41,85,344.55	73,392
14-Oct-2025	351.95	352.35	326.6	330.2	13,422	13,52,65,101	1,26,052
15-Oct-2025	331.95	338.8	326.95	336.05	5,237	6,59,84,898.9	63,586
16-Oct-2025	337	341.5	330.35	332	4,005	4,34,13,337.25	42,330
17-Oct-2025	332.1	353.9	332.1	345.7	14,696	22,08,47,784.25	1,52,639
20-Oct-2025	346.5	346.5	340.9	344.45	4,322	4,45,36,937	31,638
21-Oct-2025	347.7	354.95	347.65	350.95	2,655	3,52,44,789.5	55,727
23-Oct-2025	357	367.15	352.95	358.6	10,575	13,30,76,630.55	1,23,468
24-Oct-2025	361	361	342.95	344.25	5,498	6,11,09,959.6	76,488
27-Oct-2025	347.95	347.95	333.2	337.45	4,593	4,77,10,338.05	64,070
28-Oct-2025	337.45	348	336.95	345.3	4,201	4,15,67,372.3	46,741
29-Oct-2025	346.35	351.4	340.15	341.25	4,212	4,60,40,678.9	57,391
30-Oct-2025	343.8	343.9	336	337.5	2,031	2,44,92,169.45	34,092
31-Oct-2025	338.05	338.8	333.4	334.9	1,725	2,26,19,509.75	32,278
03-Nov-2025	334	335.1	330.05	331.65	2,772	2,88,72,003.3	41,306
04-Nov-2025	332.15	334.25	320.25	322.05	2,712	2,49,17,016.25	39,748
06-Nov-2025	323.95	332.95	314.05	315.35	2,695	2,73,63,011.9	41,906

Zuari Industries: Related NEWS

No Record Found

Invest wise with Expert advice