iifl-logo

Zuari Industries Ltd Historical Data

235.27
(-2.19%)
Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zuari Industries Ltd Historical Data

27/02/2025calendar-icon
27/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

257.2

264.7256.55260.11,23489,15,710.3515,552

27-Feb-2025

260.1

261.05251.9257.31,1751,10,44,812.327,763

28-Feb-2025

254.8

254.8240.752442,6181,82,43,155.242,862

03-Mar-2025

244

245.2231.5234.773,4102,00,97,102.8841,559

04-Mar-2025

234.77

241.63232.37236.181,6011,35,77,314.5735,933

05-Mar-2025

236.17

246.5235.87244.42,2242,96,65,403.5192,245

06-Mar-2025

248.7

254.25246.73251.62,4912,13,83,959.0852,320

07-Mar-2025

251.6

259.33250.11253.931,8621,94,91,697.0247,839

10-Mar-2025

253

257.59241.3242.641,1771,01,90,308.3727,157

11-Mar-2025

242.9

246239.01240.751,7451,78,22,574.6445,824

12-Mar-2025

240.75

243.99236.89238.261,3611,59,98,446.0145,990

13-Mar-2025

239

240.01234.1235.329611,00,59,234.5433,062

17-Mar-2025

235.3

245.45232.05236.231,4401,80,26,545.8850,637

18-Mar-2025

237.95

240.94236.47238.041,5172,08,55,650.9364,929

19-Mar-2025

238.05

245.79238.05241.793,7264,68,48,234.3192,681

20-Mar-2025

243

251.89242243.083,3971,98,07,951.5141,278

21-Mar-2025

242.55

250.5242.55248.973,4562,48,47,73558,781

24-Mar-2025

249.85

260.85249.85253.792,7052,21,29,209.150,957

25-Mar-2025

255.05

256.79243245.083,2612,19,58,543.652,345

26-Mar-2025

243.75

248.11237240.533,1212,85,81,235.7175,822

Zuari Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.