Zuari Industries

Zuari Industries Ltd Historical Data

NSEBSE

₹284.9

(-0.89%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	324.9	324.9	314.3	317.6	3,180	2,55,31,750.85	31,550
18-Dec-2025	325	325	311.5	316.1	3,875	3,21,99,810.05	43,747
19-Dec-2025	316.8	319.95	309.85	316.55	4,337	3,18,37,381.1	52,431
22-Dec-2025	319.35	323.8	317	317.6	2,368	2,10,56,910.25	31,217
23-Dec-2025	317.6	322.25	315	316.35	3,795	2,87,02,270.3	33,312
24-Dec-2025	316	318.75	313.1	313.8	2,408	1,84,90,533.1	27,461
26-Dec-2025	312	316.2	310.55	311.35	2,164	1,65,24,847.45	28,822
29-Dec-2025	312.45	323.85	308.8	315.45	10,938	8,64,73,479.4	68,805
30-Dec-2025	314.95	324.9	312.05	321.05	7,185	6,28,99,015.6	65,029
31-Dec-2025	320.55	335.45	317.15	325.9	4,186	4,15,84,972.5	43,424
01-Jan-2026	326.95	327.45	319.75	321.9	2,307	1,68,19,830.2	22,547
02-Jan-2026	321.9	326.2	320.75	324.45	3,991	4,58,98,401.45	51,576
05-Jan-2026	324.45	324.95	313.85	314.25	2,327	2,74,35,359.05	52,158
06-Jan-2026	315.85	318.95	312.45	316.3	3,027	2,74,26,754.15	40,244
07-Jan-2026	314.7	315.9	311	312.35	1,719	1,91,27,034.95	36,465
08-Jan-2026	312.25	315	302.2	303.35	3,074	3,54,67,645.35	62,734
09-Jan-2026	303.35	306.25	290.8	293.45	4,579	3,20,87,983.8	47,383
12-Jan-2026	296.7	296.7	286	292.35	2,890	2,71,92,990.1	43,111
13-Jan-2026	295.9	295.9	283.6	286.4	2,535	1,83,68,149.7	35,576
14-Jan-2026	287.5	291.7	286.55	287.45	2,259	2,08,35,387.9	31,616
16-Jan-2026	285.3	289.8	282	284.9	2,394	2,68,04,319.85	55,419

Zuari Industries: Related NEWS

No Record Found

Invest wise with Expert advice