Zuari Industries

Zuari Industries Ltd Historical Data

NSEBSE

₹293.2

(-1.56%)

May 20, 2025|03:47:59 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	282.81	324	280	304.43	24,974	23,52,14,468.73	1,87,445
22-Apr-2025	308	308.56	294.51	302.12	8,677	5,36,72,507.69	68,468
23-Apr-2025	302.1	307.01	291.99	299.56	4,097	2,13,22,969.57	31,784
24-Apr-2025	296	316.5	296	306.44	7,827	7,34,13,820.59	92,812
25-Apr-2025	307.95	309.15	289.83	293.19	9,619	4,48,57,677.12	68,225
28-Apr-2025	294.18	299.5	288.85	295.89	5,226	2,79,06,556.6	50,258
29-Apr-2025	300.35	300.35	290.1	291.52	2,096	1,09,02,129.26	18,873
30-Apr-2025	290.01	291.23	282.5	284.66	1,962	99,43,054.43	20,697
02-May-2025	281.1	289.3	279.15	281.85	1,341	95,50,979.25	15,051
05-May-2025	285.3	289	281.85	287.2	1,793	2,04,59,519.45	41,763
06-May-2025	288.95	288.95	274	277.75	2,782	2,09,43,791.45	41,459
07-May-2025	276	285	275	284.25	1,873	1,33,42,514.95	25,718
08-May-2025	284.95	293.05	277.3	281.2	1,798	1,06,94,557.1	15,769
09-May-2025	269.45	279.75	266.5	274.5	2,241	2,27,73,762	43,560
12-May-2025	287.95	293	281.05	289.25	1,614	1,26,66,322.8	23,686
13-May-2025	289.25	295.85	288.2	292.7	1,971	1,36,07,227.45	24,066
14-May-2025	292.75	301.95	292.75	297.25	2,458	2,00,88,140.55	33,102
15-May-2025	298	304.1	295	296.2	2,578	1,66,74,461.35	23,946
16-May-2025	297.4	301.1	294.2	296.75	1,720	1,21,27,084	19,069
19-May-2025	297.75	310.1	295.5	297.85	2,671	2,90,78,088.6	26,029

Zuari Industries: Related NEWS

No Record Found

Invest wise with Expert advice