Zuari Industries

Zuari Industries Ltd Historical Data

NSEBSE

₹311.35

(-0.78%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	327	331	323.1	326.3	3,867	3,35,77,000.35	43,125
28-Nov-2025	325.65	326.65	320	320.85	1,653	1,66,18,257.75	26,513
01-Dec-2025	321.95	327.9	316.1	318.2	2,632	1,90,29,566.25	27,267
02-Dec-2025	318	318.35	313.7	315.05	2,107	1,32,37,933.55	18,915
03-Dec-2025	315.2	315.75	307.65	309.9	2,054	1,57,36,281.4	23,950
04-Dec-2025	311	314.9	307.7	309.1	2,484	1,77,63,536.55	23,173
05-Dec-2025	307	342	306.3	319.15	55,709	83,70,11,279.9	1,85,546
08-Dec-2025	319.3	325	302.35	307.25	6,831	5,56,62,940.45	68,609
09-Dec-2025	304.05	318.8	300.5	314.2	10,064	9,25,66,666.7	51,428
10-Dec-2025	314	317.95	308.5	311.4	4,589	3,58,56,607.95	32,283
11-Dec-2025	311.3	314.3	307.15	309.7	3,088	1,89,31,677.05	25,092
12-Dec-2025	308.55	320.5	307.2	316.4	6,303	4,24,54,138.45	34,902
15-Dec-2025	313.05	329	313.05	321.85	12,482	9,16,49,883.75	54,310
16-Dec-2025	321.8	328.3	320.1	323.7	5,396	4,91,72,285.05	50,105
17-Dec-2025	324.9	324.9	314.3	317.6	3,180	2,55,31,750.85	31,550
18-Dec-2025	325	325	311.5	316.1	3,875	3,21,99,810.05	43,747
19-Dec-2025	316.8	319.95	309.85	316.55	4,337	3,18,37,381.1	52,431
22-Dec-2025	319.35	323.8	317	317.6	2,368	2,10,56,910.25	31,217
23-Dec-2025	317.6	322.25	315	316.35	3,795	2,87,02,270.3	33,312
24-Dec-2025	316	318.75	313.1	313.8	2,408	1,84,90,533.1	27,461
26-Dec-2025	312	316.2	310.55	311.35	2,164	1,65,24,847.45	28,822

Zuari Industries: Related NEWS

No Record Found

Invest wise with Expert advice